SigmaDotMoney Historical Data

SIGMA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.00544
-0.37%
$ 3.11 million $ 55,335
Jun 8, 9 AM $ 0.00545
+2.52%
$ 3.11 million $ 54,781
Jun 8, 8 AM $ 0.00532
-0.06%
$ 3.04 million $ 54,846
Jun 8, 7 AM $ 0.00532
+0.08%
$ 3.04 million $ 54,235
Jun 8, 6 AM $ 0.00532
-0.24%
$ 3.03 million $ 54,006
Jun 8, 5 AM $ 0.00533
+0.11%
$ 3.04 million $ 53,709
Jun 8, 4 AM $ 0.00532
-0.75%
$ 3.04 million $ 53,910
Jun 8, 3 AM $ 0.00536
-1.61%
$ 3.06 million $ 54,587
Jun 8, 2 AM $ 0.00545
+0.39%
$ 3.11 million $ 54,805
Jun 8, 1 AM $ 0.00542
-0.79%
$ 3.09 million $ 55,733
Jun 8, 12 AM $ 0.00547
-1.42%
$ 3.12 million $ 55,274
Jun 7, 11 PM $ 0.00553
+2.65%
$ 3.16 million $ 55,506
Jun 7, 10 PM $ 0.0054
+0.33%
$ 3.08 million $ 54,996
Jun 7, 9 PM $ 0.00538
-0.57%
$ 3.07 million $ 55,474
Jun 7, 8 PM $ 0.00542
+1.52%
$ 3.09 million $ 55,171
Jun 7, 7 PM $ 0.00534
-6.51%
$ 3.05 million $ 55,680
Jun 7, 6 PM $ 0.00571
+5.59%
$ 3.26 million $ 55,039
Jun 7, 5 PM $ 0.00539
-0.37%
$ 3.08 million $ 55,033
Jun 7, 4 PM $ 0.0054
+1.20%
$ 3.08 million $ 54,977
Jun 7, 3 PM $ 0.00533
-0.76%
$ 3.04 million $ 55,109
Jun 7, 2 PM $ 0.00536
-0.59%
$ 3.06 million $ 54,474
Jun 7, 1 PM $ 0.00539
+0.94%
$ 3.08 million $ 55,007
Jun 7, 12 PM $ 0.00534
-0.21%
$ 3.05 million $ 55,230
Jun 7, 11 AM $ 0.00534
-0.09%
$ 3.05 million $ 55,335
Jun 7, 10 AM $ 0.00535
+0.64%
$ 3.05 million $ 55,307
Jun 7, 9 AM $ 0.00532
-0.99%
$ 3.03 million $ 55,933
Jun 7, 8 AM $ 0.00536
-0.30%
$ 3.06 million $ 54,818
Jun 7, 7 AM $ 0.00537
+0.30%
$ 3.07 million $ 54,994
Jun 7, 6 AM $ 0.00535
-0.26%
$ 3.05 million $ 54,903
Jun 7, 5 AM $ 0.00537
+0.13%
$ 3.06 million $ 54,873
Jun 7, 4 AM $ 0.00535
+2.10%
$ 3.05 million $ 54,392
Jun 7, 3 AM $ 0.00523
+0.17%
$ 2.98 million $ 54,197
Jun 7, 2 AM $ 0.00525
+0.92%
$ 3 million $ 53,866
Jun 7, 1 AM $ 0.0052
+0.06%
$ 2.97 million $ 53,158
Jun 7, 12 AM $ 0.00519
-0.27%
$ 2.96 million $ 54,385
Jun 6, 11 PM $ 0.0052
-0.80%
$ 2.97 million $ 54,809
Jun 6, 10 PM $ 0.00525
-0.02%
$ 2.99 million $ 54,496
Jun 6, 9 PM $ 0.00525
+0.44%
$ 2.99 million $ 54,361
Jun 6, 8 PM $ 0.00523
+0.10%
$ 2.98 million $ 54,513
Jun 6, 7 PM $ 0.00522
-0.15%
$ 2.98 million $ 54,549
Jun 6, 6 PM $ 0.00523
+1.12%
$ 2.98 million $ 55,090
Jun 6, 5 PM $ 0.00517
-0.50%
$ 2.95 million $ 55,309
Jun 6, 4 PM $ 0.00527
+1.03%
$ 3.01 million $ 55,754
Jun 6, 3 PM $ 0.00516
-1.43%
$ 2.95 million $ 55,677
Jun 6, 2 PM $ 0.00524
-0.19%
$ 2.99 million $ 56,073
Jun 6, 1 PM $ 0.00524
-2.60%
$ 2.99 million $ 55,525
Jun 6, 12 PM $ 0.00541
-5.19%
$ 3.09 million $ 55,633
Jun 6, 11 AM $ 0.0057
+1.46%
$ 3.26 million $ 55,679
Jun 6, 10 AM $ 0.00562
-0.58%
$ 3.21 million $ 55,759
Jun 6, 9 AM $ 0.00565
-1.48%
$ 3.22 million $ 56,136