SigmaDotMoney Historical Data

SIGMA Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.00933
+0.63%
$ 8.86 million $ 102,424
May 6, 3 PM $ 0.00927
+0.15%
$ 8.81 million $ 102,652
May 6, 2 PM $ 0.00926
-2.27%
$ 8.8 million $ 103,005
May 6, 1 PM $ 0.00948
-3.46%
$ 9.01 million $ 103,459
May 6, 12 PM $ 0.00981
+5.51%
$ 9.33 million $ 56,159
May 6, 11 AM $ 0.0093
-1.21%
$ 8.84 million $ 102,625
May 6, 10 AM $ 0.00942
-0.08%
$ 8.95 million $ 103,111
May 6, 9 AM $ 0.00943
-6.36%
$ 8.96 million $ 103,463
May 6, 8 AM $ 0.0101
+4.57%
$ 9.56 million $ 56,655
May 6, 7 AM $ 0.00963
+2.84%
$ 9.15 million $ 56,765
May 6, 6 AM $ 0.00936
+2.61%
$ 8.89 million $ 104,285
May 6, 5 AM $ 0.00912
+0.87%
$ 8.67 million $ 103,797
May 6, 4 AM $ 0.00904
-1.29%
$ 8.59 million $ 103,721
May 6, 3 AM $ 0.00916
-0.12%
$ 8.71 million $ 103,505
May 6, 2 AM $ 0.00917
-0.47%
$ 8.72 million $ 103,699
May 6, 1 AM $ 0.00922
+1.01%
$ 8.77 million $ 103,934
May 6, 12 AM $ 0.00914
+0.51%
$ 8.68 million $ 104,187
May 5, 11 PM $ 0.00908
-0.54%
$ 8.63 million $ 103,357
May 5, 10 PM $ 0.00913
-0.46%
$ 8.68 million $ 103,322
May 5, 9 PM $ 0.00917
-1.24%
$ 8.72 million $ 102,837
May 5, 8 PM $ 0.00929
+1.83%
$ 8.83 million $ 103,418
May 5, 7 PM $ 0.00913
+0.07%
$ 8.68 million $ 103,470
May 5, 6 PM $ 0.00913
-0.84%
$ 8.68 million $ 104,461
May 5, 5 PM $ 0.00921
+1.31%
$ 8.75 million $ 104,726
May 5, 4 PM $ 0.00909
+0.55%
$ 8.64 million $ 104,940
May 5, 3 PM $ 0.00905
+0.25%
$ 8.6 million $ 104,569
May 5, 2 PM $ 0.00904
-0.65%
$ 8.6 million $ 103,986
May 5, 1 PM $ 0.0091
-1.06%
$ 8.65 million $ 103,454
May 5, 12 PM $ 0.0092
+1.62%
$ 8.75 million $ 104,274
May 5, 11 AM $ 0.00906
+1.35%
$ 8.61 million $ 104,231
May 5, 10 AM $ 0.00894
-0.69%
$ 8.5 million $ 104,972
May 5, 9 AM $ 0.009
+0.26%
$ 8.56 million $ 105,031
May 5, 8 AM $ 0.00899
-0.28%
$ 8.54 million $ 105,011
May 5, 7 AM $ 0.00901
+0.88%
$ 8.57 million $ 104,790
May 5, 6 AM $ 0.00893
-1.95%
$ 8.48 million $ 104,294
May 5, 5 AM $ 0.00911
+1.32%
$ 8.66 million $ 104,497
May 5, 4 AM $ 0.00899
-0.28%
$ 8.54 million $ 104,693
May 5, 3 AM $ 0.00902
+0.22%
$ 8.57 million $ 104,145
May 5, 2 AM $ 0.009
-0.01%
$ 8.55 million $ 104,451
May 5, 1 AM $ 0.009
-1.50%
$ 8.56 million $ 104,153
May 5, 12 AM $ 0.00911
-1.13%
$ 8.66 million $ 104,576
May 4, 11 PM $ 0.00922
+2.56%
$ 8.76 million $ 104,523
May 4, 10 PM $ 0.00899
-3.00%
$ 8.55 million $ 104,534
May 4, 9 PM $ 0.00927
-1.92%
$ 8.81 million $ 104,781
May 4, 8 PM $ 0.00945
+2.58%
$ 8.99 million $ 104,153
May 4, 7 PM $ 0.00921
-4.52%
$ 8.75 million $ 104,285
May 4, 6 PM $ 0.00965
+2.78%
$ 9.17 million $ 103,654
May 4, 5 PM $ 0.00939
-1.92%
$ 8.93 million $ 103,130
May 4, 4 PM $ 0.00957
+0.25%
$ 9.1 million $ 103,249
May 4, 3 PM $ 0.00954
-0.09%
$ 9.07 million $ 102,705