SigmaDotMoney Historical Data

SIGMA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.0542
+0.25%
$ 31.19 million $ 91,655
Feb 21, 3 AM $ 0.0541
+7.14%
$ 31.11 million $ 91,722
Feb 21, 2 AM $ 0.0505
-1.35%
$ 29.07 million $ 92,755
Feb 21, 1 AM $ 0.0509
-0.04%
$ 29.28 million $ 93,319
Feb 21, 12 AM $ 0.0509
-0.17%
$ 29.28 million $ 92,572
Feb 20, 11 PM $ 0.0509
+0.37%
$ 29.31 million $ 91,777
Feb 20, 10 PM $ 0.0508
+0.11%
$ 29.23 million $ 91,170
Feb 20, 9 PM $ 0.0507
-0.62%
$ 29.16 million $ 90,959
Feb 20, 8 PM $ 0.0507
-0.47%
$ 29.2 million $ 90,424
Feb 20, 7 PM $ 0.0511
+0.41%
$ 29.38 million $ 89,956
Feb 20, 6 PM $ 0.0508
+3.41%
$ 29.24 million $ 90,166
Feb 20, 5 PM $ 0.0491
-0.22%
$ 28.27 million $ 89,597
Feb 20, 4 PM $ 0.0493
+0.17%
$ 28.36 million $ 89,897
Feb 20, 3 PM $ 0.0485
+1.77%
$ 27.92 million $ 88,414
Feb 20, 2 PM $ 0.0477
+2.22%
$ 27.44 million $ 88,318
Feb 20, 1 PM $ 0.0466
+4.80%
$ 26.79 million $ 88,154
Feb 20, 12 PM $ 0.0444
-0.64%
$ 25.63 million $ 87,851
Feb 20, 11 AM $ 0.0448
+0.85%
$ 25.78 million $ 88,158
Feb 20, 10 AM $ 0.0444
-1.14%
$ 25.53 million $ 88,001
Feb 20, 9 AM $ 0.0448
+0.66%
$ 25.84 million $ 87,312
Feb 20, 8 AM $ 0.0446
+0.21%
$ 25.63 million $ 87,913
Feb 20, 7 AM $ 0.0444
-0.09%
$ 25.58 million $ 87,369
Feb 20, 6 AM $ 0.0445
+0.48%
$ 25.62 million $ 87,827
Feb 20, 5 AM $ 0.0444
-0.32%
$ 25.58 million $ 87,675
Feb 20, 4 AM $ 0.0446
+1.16%
$ 25.69 million $ 87,659
Feb 20, 3 AM $ 0.0441
-1.10%
$ 25.39 million $ 87,331
Feb 20, 2 AM $ 0.0445
-0.95%
$ 25.61 million $ 87,878
Feb 20, 1 AM $ 0.0449
+1.47%
$ 25.87 million $ 87,357
Feb 20, 12 AM $ 0.0443
+0.08%
$ 25.49 million $ 87,854
Feb 19, 11 PM $ 0.0442
-0.42%
$ 25.4 million $ 87,747
Feb 19, 10 PM $ 0.0446
-0.06%
$ 25.69 million $ 87,894
Feb 19, 9 PM $ 0.0447
+2.40%
$ 25.68 million $ 87,902
Feb 19, 8 PM $ 0.0437
-1.56%
$ 25.14 million $ 87,707
Feb 19, 7 PM $ 0.0443
-0.55%
$ 25.5 million $ 87,619
Feb 19, 6 PM $ 0.0446
+0.12%
$ 25.68 million $ 87,230
Feb 19, 5 PM $ 0.0446
-0.08%
$ 25.66 million $ 87,066
Feb 19, 4 PM $ 0.0446
+0.14%
$ 25.68 million $ 87,107
Feb 19, 3 PM $ 0.0445
-0.06%
$ 25.64 million $ 87,878
Feb 19, 2 PM $ 0.0446
-0.19%
$ 25.68 million $ 88,302
Feb 19, 1 PM $ 0.0446
-0.01%
$ 25.71 million $ 88,632
Feb 19, 12 PM $ 0.0446
-0.02%
$ 25.67 million $ 89,352
Feb 19, 11 AM $ 0.0444
-0.38%
$ 25.57 million $ 89,081
Feb 19, 10 AM $ 0.0446
-0.16%
$ 25.67 million $ 88,276
Feb 19, 9 AM $ 0.0447
+0.69%
$ 25.74 million $ 88,570
Feb 19, 8 AM $ 0.0444
-0.72%
$ 25.58 million $ 88,663
Feb 19, 7 AM $ 0.0447
+0.48%
$ 25.75 million $ 88,789
Feb 19, 6 AM $ 0.0444
-0.81%
$ 25.57 million $ 88,113
Feb 19, 5 AM $ 0.0448
+0.49%
$ 25.79 million $ 87,903
Feb 19, 4 AM $ 0.0443
-0.85%
$ 25.5 million $ 87,403
Feb 19, 3 AM $ 0.0448
+0.19%
$ 25.77 million $ 88,435