SigmaDotMoney Historical Data

SIGMA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.0747
+2.69%
$ 42.99 million $ 151,196
Mar 24, 5 PM $ 0.0721
-0.39%
$ 41.52 million $ 149,287
Mar 24, 4 PM $ 0.072
+2.64%
$ 41.45 million $ 149,108
Mar 24, 3 PM $ 0.0702
+0.18%
$ 40.39 million $ 152,848
Mar 24, 2 PM $ 0.0701
-1.66%
$ 40.33 million $ 154,642
Mar 24, 1 PM $ 0.0711
+1.65%
$ 40.95 million $ 154,280
Mar 24, 12 PM $ 0.0702
+5.84%
$ 40.41 million $ 149,579
Mar 24, 11 AM $ 0.0663
+1.53%
$ 38.18 million $ 149,253
Mar 24, 10 AM $ 0.0653
-18.05%
$ 37.6 million $ 153,822
Mar 24, 9 AM $ 0.0802
-5.67%
$ 46.15 million $ 143,994
Mar 24, 8 AM $ 0.084
-0.48%
$ 48.36 million $ 141,410
Mar 24, 7 AM $ 0.0847
-0.66%
$ 48.72 million $ 140,492
Mar 24, 6 AM $ 0.0854
+0.35%
$ 49.15 million $ 140,678
Mar 24, 5 AM $ 0.085
-0.09%
$ 48.92 million $ 140,267
Mar 24, 4 AM $ 0.0853
+0.62%
$ 49.1 million $ 140,585
Mar 24, 3 AM $ 0.0851
+2.48%
$ 48.97 million $ 140,581
Mar 24, 2 AM $ 0.0832
+0.06%
$ 47.86 million $ 137,953
Mar 24, 1 AM $ 0.0834
-0.66%
$ 48 million $ 137,759
Mar 24, 12 AM $ 0.0836
-1.02%
$ 48.14 million $ 137,607
Mar 23, 11 PM $ 0.0846
+0.45%
$ 48.69 million $ 137,882
Mar 23, 10 PM $ 0.0839
-0.99%
$ 48.3 million $ 138,765
Mar 23, 9 PM $ 0.0841
+0.42%
$ 48.42 million $ 138,786
Mar 23, 8 PM $ 0.0842
+0.54%
$ 48.47 million $ 137,889
Mar 23, 7 PM $ 0.0842
+0.99%
$ 48.47 million $ 128,567
Mar 23, 6 PM $ 0.0834
-0.81%
$ 48.01 million $ 127,612
Mar 23, 5 PM $ 0.084
+0.23%
$ 48.36 million $ 127,464
Mar 23, 4 PM $ 0.0836
+2.98%
$ 48.13 million $ 127,087
Mar 23, 3 PM $ 0.0818
+2.00%
$ 47.1 million $ 123,106
Mar 23, 2 PM $ 0.0801
+0.22%
$ 46.08 million $ 120,662
Mar 23, 1 PM $ 0.0802
-0.14%
$ 46.17 million $ 126,913
Mar 23, 12 PM $ 0.0803
-0.69%
$ 46.21 million $ 127,144
Mar 23, 11 AM $ 0.0811
+3.13%
$ 46.66 million $ 127,055
Mar 23, 10 AM $ 0.0782
-0.35%
$ 45.03 million $ 121,688
Mar 23, 9 AM $ 0.0787
-0.73%
$ 45.31 million $ 122,286
Mar 23, 8 AM $ 0.0786
-0.49%
$ 45.25 million $ 121,871
Mar 23, 7 AM $ 0.0786
-0.27%
$ 45.24 million $ 122,089
Mar 23, 6 AM $ 0.0795
-1.20%
$ 45.77 million $ 121,881
Mar 23, 5 AM $ 0.0801
+0.16%
$ 46.11 million $ 121,237
Mar 23, 4 AM $ 0.0806
-0.65%
$ 46.37 million $ 120,829
Mar 23, 3 AM $ 0.0808
+0.51%
$ 46.47 million $ 120,452
Mar 23, 2 AM $ 0.08
-0.44%
$ 46.04 million $ 120,413
Mar 23, 1 AM $ 0.0805
+1.71%
$ 46.34 million $ 120,391
Mar 23, 12 AM $ 0.0785
+0.76%
$ 45.16 million $ 120,487
Mar 22, 11 PM $ 0.0779
+3.07%
$ 44.85 million $ 120,672
Mar 22, 10 PM $ 0.0753
-0.23%
$ 43.33 million $ 119,906
Mar 22, 9 PM $ 0.0752
+3.17%
$ 43.26 million $ 119,967
Mar 22, 8 PM $ 0.0727
-0.73%
$ 41.82 million $ 120,452
Mar 22, 7 PM $ 0.0726
-0.37%
$ 41.79 million $ 120,919
Mar 22, 6 PM $ 0.0722
+0.81%
$ 41.55 million $ 121,562
Mar 22, 5 PM $ 0.0717
+3.18%
$ 41.25 million $ 122,668