Coinranking
SigmaDotMoney Historical Data
SIGMA
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 27, 7 PM | $0.0769 | +0.85% | ||
| Mar 27, 6 PM | $0.0763 | -0.77% | ||
| Mar 27, 5 PM | $0.0769 | +0.44% | ||
| Mar 27, 4 PM | $0.0765 | +0.60% | ||
| Mar 27, 3 PM | $0.0761 | -1.18% | ||
| Mar 27, 2 PM | $0.0766 | +0.49% | ||
| Mar 27, 1 PM | $0.0763 | -0.31% | ||
| Mar 27, 12 PM | $0.0766 | -0.39% | ||
| Mar 27, 11 AM | $0.0768 | -0.59% | ||
| Mar 27, 10 AM | $0.0773 | -0.61% | ||
| Mar 27, 9 AM | $0.0777 | -0.53% | ||
| Mar 27, 8 AM | $0.0782 | -0.61% | ||
| Mar 27, 7 AM | $0.0786 | -0.27% | ||
| Mar 27, 6 AM | $0.0788 | -0.84% | ||
| Mar 27, 5 AM | $0.0795 | +0.66% | ||
| Mar 27, 4 AM | $0.0789 | -0.25% | ||
| Mar 27, 3 AM | $0.0788 | -0.50% | ||
| Mar 27, 2 AM | $0.0793 | +0.96% | ||
| Mar 27, 1 AM | $0.079 | +0.62% | ||
| Mar 27, 12 AM | $0.0781 | -0.57% | ||
| Mar 26, 11 PM | $0.0779 | -0.25% | ||
| Mar 26, 10 PM | $0.078 | +0.13% | ||
| Mar 26, 9 PM | $0.0779 | +0.21% | ||
| Mar 26, 8 PM | $0.0781 | +0.09% | ||
| Mar 26, 7 PM | $0.0773 | -0.64% | ||
| Mar 26, 6 PM | $0.078 | +0.34% | ||
| Mar 26, 5 PM | $0.078 | +0.62% | ||
| Mar 26, 4 PM | $0.0778 | +0.97% | ||
| Mar 26, 3 PM | $0.0771 | -0.71% | ||
| Mar 26, 2 PM | $0.0771 | -2.06% | ||
| Mar 26, 1 PM | $0.078 | +0.66% | ||
| Mar 26, 12 PM | $0.0775 | -0.98% | ||
| Mar 26, 11 AM | $0.0781 | +0.63% | ||
| Mar 26, 10 AM | $0.0779 | -0.90% | ||
| Mar 26, 9 AM | $0.0787 | -0.02% | ||
| Mar 26, 8 AM | $0.0789 | +0.11% | ||
| Mar 26, 7 AM | $0.0788 | -0.61% | ||
| Mar 26, 6 AM | $0.0796 | -1.02% | ||
| Mar 26, 5 AM | $0.0809 | -0.26% | ||
| Mar 26, 4 AM | $0.0814 | +0.03% | ||
| Mar 26, 3 AM | $0.0813 | -0.47% | ||
| Mar 26, 2 AM | $0.0814 | -0.67% | ||
| Mar 26, 1 AM | $0.0818 | +0.99% | ||
| Mar 26, 12 AM | $0.0808 | -0.27% | ||
| Mar 25, 11 PM | $0.0806 | -0.46% | ||
| Mar 25, 10 PM | $0.0808 | +0.50% | ||
| Mar 25, 9 PM | $0.081 | +1.07% | ||
| Mar 25, 8 PM | $0.08 | +0.18% | ||
| Mar 25, 7 PM | $0.0803 | +1.88% | ||
| Mar 25, 6 PM | $0.0789 | +0.44% | ||