SigmaDotMoney Historical Data

SIGMA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.0703
-1.19%
$ 40.47 million $ 122,462
Mar 22, 3 PM $ 0.0717
+0.13%
$ 41.27 million $ 123,012
Mar 22, 2 PM $ 0.0713
-3.20%
$ 41.05 million $ 123,484
Mar 22, 1 PM $ 0.0737
-3.46%
$ 42.43 million $ 117,227
Mar 22, 12 PM $ 0.076
-0.48%
$ 43.75 million $ 118,465
Mar 22, 11 AM $ 0.0758
-0.78%
$ 43.6 million $ 118,805
Mar 22, 10 AM $ 0.0756
+1.03%
$ 43.53 million $ 118,977
Mar 22, 9 AM $ 0.0747
+0.05%
$ 43 million $ 118,188
Mar 22, 8 AM $ 0.0752
-3.14%
$ 43.26 million $ 118,650
Mar 22, 7 AM $ 0.0773
-0.24%
$ 44.46 million $ 119,309
Mar 22, 6 AM $ 0.0775
-0.34%
$ 44.6 million $ 119,407
Mar 22, 5 AM $ 0.0778
-0.63%
$ 44.77 million $ 120,069
Mar 22, 4 AM $ 0.0783
-1.98%
$ 45.06 million $ 120,674
Mar 22, 3 AM $ 0.0799
-0.33%
$ 45.97 million $ 120,757
Mar 22, 2 AM $ 0.0796
-0.39%
$ 45.83 million $ 121,227
Mar 22, 1 AM $ 0.08
+1.13%
$ 46.06 million $ 121,340
Mar 22, 12 AM $ 0.0801
+1.35%
$ 46.08 million $ 120,753
Mar 21, 11 PM $ 0.0804
-0.48%
$ 46.28 million $ 120,364
Mar 21, 10 PM $ 0.0806
-0.33%
$ 46.41 million $ 119,570
Mar 21, 9 PM $ 0.0807
+1.04%
$ 46.46 million $ 119,986
Mar 21, 8 PM $ 0.0799
+0.17%
$ 45.99 million $ 119,288
Mar 21, 7 PM $ 0.0803
+0.60%
$ 46.23 million $ 119,281
Mar 21, 6 PM $ 0.0806
+1.02%
$ 46.4 million $ 119,481
Mar 21, 5 PM $ 0.0798
-0.57%
$ 45.92 million $ 119,012
Mar 21, 4 PM $ 0.0808
+1.17%
$ 46.5 million $ 118,699
Mar 21, 3 PM $ 0.0799
+0.28%
$ 46.01 million $ 118,605
Mar 21, 2 PM $ 0.0803
+0.06%
$ 46.2 million $ 119,017
Mar 21, 1 PM $ 0.0805
+1.36%
$ 46.35 million $ 118,496
Mar 21, 12 PM $ 0.0798
+0.98%
$ 45.9 million $ 117,991
Mar 21, 11 AM $ 0.0796
-0.23%
$ 45.8 million $ 117,629
Mar 21, 10 AM $ 0.0793
+0.52%
$ 45.66 million $ 117,681
Mar 21, 9 AM $ 0.0789
-1.68%
$ 45.42 million $ 118,235
Mar 21, 8 AM $ 0.0793
-1.90%
$ 45.62 million $ 118,872
Mar 21, 7 AM $ 0.0806
+0.69%
$ 46.4 million $ 118,716
Mar 21, 6 AM $ 0.08
+0.00%
$ 46.03 million $ 119,090
Mar 21, 5 AM $ 0.0794
-1.94%
$ 45.68 million $ 118,999
Mar 21, 4 AM $ 0.0801
-0.09%
$ 46.12 million $ 119,067
Mar 21, 3 AM $ 0.0802
+1.52%
$ 46.17 million $ 119,433
Mar 21, 2 AM $ 0.08
-0.44%
$ 46.03 million $ 118,771
Mar 21, 1 AM $ 0.0805
-0.17%
$ 46.44 million $ 119,036
Mar 21, 12 AM $ 0.08
+0.21%
$ 46.06 million $ 119,278
Mar 20, 11 PM $ 0.0805
+1.17%
$ 46.34 million $ 119,310
Mar 20, 10 PM $ 0.0797
+1.20%
$ 45.86 million $ 119,499
Mar 20, 9 PM $ 0.0788
-0.93%
$ 45.34 million $ 119,506
Mar 20, 8 PM $ 0.0794
-0.20%
$ 45.7 million $ 120,179
Mar 20, 7 PM $ 0.079
-3.41%
$ 45.49 million $ 120,119
Mar 20, 6 PM $ 0.0819
+0.07%
$ 47.12 million $ 119,641
Mar 20, 5 PM $ 0.0823
+0.43%
$ 47.38 million $ 119,611
Mar 20, 4 PM $ 0.0822
+0.06%
$ 47.28 million $ 120,318
Mar 20, 3 PM $ 0.0822
-0.39%
$ 47.32 million $ 120,967