SigmaDotMoney Historical Data

SIGMA Page 41
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.0448
+0.19%
$ 25.77 million $ 88,435
Feb 19, 2 AM $ 0.0447
-0.07%
$ 25.71 million $ 88,684
Feb 19, 1 AM $ 0.0447
+0.46%
$ 25.73 million $ 88,595
Feb 19, 12 AM $ 0.0445
-0.27%
$ 25.61 million $ 87,411
Feb 18, 11 PM $ 0.0446
-0.05%
$ 25.65 million $ 89,077
Feb 18, 10 PM $ 0.0447
+0.55%
$ 25.7 million $ 88,880
Feb 18, 9 PM $ 0.0445
-0.16%
$ 25.61 million $ 88,489
Feb 18, 8 PM $ 0.0446
+0.15%
$ 25.65 million $ 88,834
Feb 18, 7 PM $ 0.0446
+0.07%
$ 25.68 million $ 89,040
Feb 18, 6 PM $ 0.0447
+0.52%
$ 25.69 million $ 89,993
Feb 18, 5 PM $ 0.0444
-0.22%
$ 25.57 million $ 89,914
Feb 18, 4 PM $ 0.0446
-0.05%
$ 25.64 million $ 89,527
Feb 18, 3 PM $ 0.0445
+0.00%
$ 25.59 million $ 88,467
Feb 18, 2 PM $ 0.0444
-1.64%
$ 25.58 million $ 87,732
Feb 18, 1 PM $ 0.045
+0.34%
$ 25.91 million $ 87,144
Feb 18, 12 PM $ 0.045
-0.56%
$ 25.88 million $ 86,617
Feb 18, 11 AM $ 0.0453
+0.43%
$ 26.05 million $ 86,513
Feb 18, 10 AM $ 0.0451
-0.24%
$ 25.95 million $ 87,425
Feb 18, 9 AM $ 0.0452
+0.35%
$ 26.03 million $ 87,990
Feb 18, 8 AM $ 0.045
-0.27%
$ 25.88 million $ 88,241
Feb 18, 7 AM $ 0.045
+0.23%
$ 25.9 million $ 88,078
Feb 18, 6 AM $ 0.0449
-0.92%
$ 25.83 million $ 88,090
Feb 18, 5 AM $ 0.0453
+0.01%
$ 26.08 million $ 88,086
Feb 18, 4 AM $ 0.0453
+0.82%
$ 26.04 million $ 88,214
Feb 18, 3 AM $ 0.0449
-1.23%
$ 25.82 million $ 88,382
Feb 18, 2 AM $ 0.0455
+0.64%
$ 26.16 million $ 89,998
Feb 18, 1 AM $ 0.0451
+0.07%
$ 25.96 million $ 89,656
Feb 18, 12 AM $ 0.045
+0.54%
$ 25.88 million $ 89,605
Feb 17, 11 PM $ 0.0447
-0.48%
$ 25.73 million $ 88,856
Feb 17, 10 PM $ 0.0449
-0.63%
$ 25.81 million $ 89,310
Feb 17, 9 PM $ 0.0451
+1.77%
$ 25.94 million $ 88,713
Feb 17, 8 PM $ 0.0443
+0.21%
$ 25.49 million $ 88,847
Feb 17, 7 PM $ 0.0442
+0.70%
$ 25.43 million $ 88,582
Feb 17, 6 PM $ 0.044
+0.88%
$ 25.33 million $ 87,405
Feb 17, 5 PM $ 0.0436
-1.05%
$ 25.09 million $ 87,010
Feb 17, 4 PM $ 0.044
+0.68%
$ 25.35 million $ 86,963
Feb 17, 3 PM $ 0.0438
-0.08%
$ 25.22 million $ 87,432
Feb 17, 2 PM $ 0.0439
-1.21%
$ 25.26 million $ 87,438
Feb 17, 1 PM $ 0.0443
+0.26%
$ 25.5 million $ 87,952
Feb 17, 12 PM $ 0.0441
+0.23%
$ 25.35 million $ 88,167
Feb 17, 11 AM $ 0.044
+0.16%
$ 25.33 million $ 87,875
Feb 17, 10 AM $ 0.0439
+0.94%
$ 25.3 million $ 88,801
Feb 17, 9 AM $ 0.0436
+0.13%
$ 25.1 million $ 88,230
Feb 17, 8 AM $ 0.0435
-0.39%
$ 25.06 million $ 88,388
Feb 17, 7 AM $ 0.0437
-2.53%
$ 25.14 million $ 88,407
Feb 17, 6 AM $ 0.0447
+0.71%
$ 25.75 million $ 89,024
Feb 17, 5 AM $ 0.0445
+0.34%
$ 25.62 million $ 89,356
Feb 17, 4 AM $ 0.0443
-1.01%
$ 25.51 million $ 89,846
Feb 17, 3 AM $ 0.0448
+1.12%
$ 25.77 million $ 89,361
Feb 17, 2 AM $ 0.0445
-0.89%
$ 25.59 million $ 90,096