Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SigmaDotMoney Historical Data

SIGMA Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 5 PM $0.0789
-0.59%
$45.39 million $131,172
Mar 25, 4 PM $0.0792
+3.24%
$45.61 million $131,121
Mar 25, 3 PM $0.0773
+0.52%
$44.49 million $128,787
Mar 25, 2 PM $0.0774
-1.08%
$44.53 million $129,448
Mar 25, 1 PM $0.0783
+0.96%
$45.07 million $129,835
Mar 25, 12 PM $0.0773
-0.38%
$44.47 million $134,403
Mar 25, 11 AM $0.0771
-0.18%
$44.38 million $134,090
Mar 25, 10 AM $0.0769
-1.55%
$44.27 million $134,360
Mar 25, 9 AM $0.0776
+0.21%
$44.65 million $145,091
Mar 25, 8 AM $0.0774
-0.95%
$44.54 million $146,619
Mar 25, 7 AM $0.0782
+0.66%
$44.98 million $146,274
Mar 25, 6 AM $0.0774
-2.53%
$44.54 million $146,430
Mar 25, 5 AM $0.0794
+0.18%
$45.69 million $146,061
Mar 25, 4 AM $0.0792
+1.29%
$45.6 million $145,771
Mar 25, 3 AM $0.0782
+1.37%
$45.02 million $146,147
Mar 25, 2 AM $0.0775
+1.32%
$44.59 million $147,915
Mar 25, 1 AM $0.0768
+0.67%
$44.19 million $141,724
Mar 25, 12 AM $0.0766
+2.54%
$44.08 million $143,406
Mar 24, 11 PM $0.0753
+2.02%
$43.35 million $141,241
Mar 24, 10 PM $0.0738
+0.22%
$42.49 million $141,396
Mar 24, 9 PM $0.074
-0.41%
$42.57 million $140,743
Mar 24, 8 PM $0.0741
-0.78%
$42.64 million $142,163
Mar 24, 7 PM $0.0745
-0.47%
$42.86 million $150,964
Mar 24, 6 PM $0.0747
+2.69%
$42.99 million $151,196
Mar 24, 5 PM $0.0721
-0.39%
$41.52 million $149,287
Mar 24, 4 PM $0.072
+2.64%
$41.45 million $149,108
Mar 24, 3 PM $0.0702
+0.18%
$40.39 million $152,848
Mar 24, 2 PM $0.0701
-1.66%
$40.33 million $154,642
Mar 24, 1 PM $0.0711
+1.65%
$40.95 million $154,280
Mar 24, 12 PM $0.0702
+5.84%
$40.41 million $149,579
Mar 24, 11 AM $0.0663
+1.53%
$38.18 million $149,253
Mar 24, 10 AM $0.0653
-18.05%
$37.6 million $153,822
Mar 24, 9 AM $0.0802
-5.67%
$46.15 million $143,994
Mar 24, 8 AM $0.084
-0.48%
$48.36 million $141,410
Mar 24, 7 AM $0.0847
-0.66%
$48.72 million $140,492
Mar 24, 6 AM $0.0854
+0.35%
$49.15 million $140,678
Mar 24, 5 AM $0.085
-0.09%
$48.92 million $140,267
Mar 24, 4 AM $0.0853
+0.62%
$49.1 million $140,585
Mar 24, 3 AM $0.0851
+2.48%
$48.97 million $140,581
Mar 24, 2 AM $0.0832
+0.06%
$47.86 million $137,953
Mar 24, 1 AM $0.0834
-0.66%
$48 million $137,759
Mar 24, 12 AM $0.0836
-1.02%
$48.14 million $137,607
Mar 23, 11 PM $0.0846
+0.45%
$48.69 million $137,882
Mar 23, 10 PM $0.0839
-0.99%
$48.3 million $138,765
Mar 23, 9 PM $0.0841
+0.42%
$48.42 million $138,786
Mar 23, 8 PM $0.0842
+0.54%
$48.47 million $137,889
Mar 23, 7 PM $0.0842
+0.99%
$48.47 million $128,567
Mar 23, 6 PM $0.0834
-0.81%
$48.01 million $127,612
Mar 23, 5 PM $0.084
+0.23%
$48.36 million $127,464
Mar 23, 4 PM $0.0836
+2.98%
$48.13 million $127,087