SigmaDotMoney Historical Data

SIGMA Page 42
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.0445
-0.89%
$ 25.59 million $ 90,096
Feb 17, 1 AM $ 0.0448
+1.15%
$ 25.74 million $ 89,965
Feb 17, 12 AM $ 0.0443
-0.34%
$ 25.48 million $ 90,768
Feb 16, 11 PM $ 0.0443
+1.83%
$ 25.5 million $ 91,480
Feb 16, 10 PM $ 0.0435
+0.16%
$ 25.06 million $ 91,825
Feb 16, 9 PM $ 0.0434
-0.53%
$ 25 million $ 92,620
Feb 16, 8 PM $ 0.0437
-0.28%
$ 25.16 million $ 92,347
Feb 16, 7 PM $ 0.0439
+0.36%
$ 25.29 million $ 92,388
Feb 16, 6 PM $ 0.0437
+0.31%
$ 25.16 million $ 92,863
Feb 16, 5 PM $ 0.0436
-0.69%
$ 25.11 million $ 93,154
Feb 16, 4 PM $ 0.0438
-0.16%
$ 25.23 million $ 96,057
Feb 16, 3 PM $ 0.0439
-1.63%
$ 25.27 million $ 96,316
Feb 16, 2 PM $ 0.0447
+0.94%
$ 25.7 million $ 96,138
Feb 16, 1 PM $ 0.0442
-4.35%
$ 25.44 million $ 95,988
Feb 16, 12 PM $ 0.0462
-2.31%
$ 26.61 million $ 96,196
Feb 16, 11 AM $ 0.0474
-6.15%
$ 27.27 million $ 96,762
Feb 16, 10 AM $ 0.0505
+0.38%
$ 29.09 million $ 95,984
Feb 16, 9 AM $ 0.0503
-0.10%
$ 28.95 million $ 96,686
Feb 16, 8 AM $ 0.0504
+0.41%
$ 28.98 million $ 95,781
Feb 16, 7 AM $ 0.0502
-0.37%
$ 28.86 million $ 95,866
Feb 16, 6 AM $ 0.0504
-0.19%
$ 28.99 million $ 95,661
Feb 16, 5 AM $ 0.0505
-0.22%
$ 29.05 million $ 95,334
Feb 16, 4 AM $ 0.0506
+0.09%
$ 29.11 million $ 94,486
Feb 16, 3 AM $ 0.0505
-0.06%
$ 29.08 million $ 95,615
Feb 16, 2 AM $ 0.0506
+0.20%
$ 29.1 million $ 95,491
Feb 16, 1 AM $ 0.0505
-0.17%
$ 29.05 million $ 95,315
Feb 16, 12 AM $ 0.0506
+0.00%
$ 29.1 million $ 94,457
Feb 15, 11 PM $ 0.0506
+0.02%
$ 29.1 million $ 93,950
Feb 15, 10 PM $ 0.0505
+0.24%
$ 29.09 million $ 92,855
Feb 15, 9 PM $ 0.0504
-0.28%
$ 29.01 million $ 92,760
Feb 15, 8 PM $ 0.0506
-0.08%
$ 29.1 million $ 92,933
Feb 15, 7 PM $ 0.0506
+0.06%
$ 29.13 million $ 93,247
Feb 15, 6 PM $ 0.0506
+0.37%
$ 29.11 million $ 92,299
Feb 15, 5 PM $ 0.0504
-0.19%
$ 29 million $ 93,441
Feb 15, 4 PM $ 0.0505
+0.07%
$ 29.05 million $ 93,542
Feb 15, 3 PM $ 0.0504
-0.20%
$ 29.03 million $ 93,193
Feb 15, 2 PM $ 0.0505
+0.02%
$ 29.08 million $ 92,804
Feb 15, 1 PM $ 0.0505
-0.84%
$ 29.08 million $ 92,296
Feb 15, 12 PM $ 0.051
+0.19%
$ 29.34 million $ 92,353
Feb 15, 11 AM $ 0.0508
-0.02%
$ 29.22 million $ 91,717
Feb 15, 10 AM $ 0.0509
+0.54%
$ 29.31 million $ 91,472
Feb 15, 9 AM $ 0.0506
-0.41%
$ 29.1 million $ 91,199
Feb 15, 8 AM $ 0.0508
+0.03%
$ 29.2 million $ 90,908
Feb 15, 7 AM $ 0.0509
+0.54%
$ 29.28 million $ 90,959
Feb 15, 6 AM $ 0.0506
-0.58%
$ 29.11 million $ 90,995
Feb 15, 5 AM $ 0.0509
+0.16%
$ 29.29 million $ 90,966
Feb 15, 4 AM $ 0.0508
+0.16%
$ 29.26 million $ 90,554
Feb 15, 3 AM $ 0.0508
+0.68%
$ 29.24 million $ 92,517
Feb 15, 2 AM $ 0.0505
-0.30%
$ 29.05 million $ 93,324
Feb 15, 1 AM $ 0.0506
+1.28%
$ 29.16 million $ 93,804