Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SigmaDotMoney Historical Data

SIGMA Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 3 PM $0.0818
+2.00%
$47.1 million $123,106
Mar 23, 2 PM $0.0801
+0.22%
$46.08 million $120,662
Mar 23, 1 PM $0.0802
-0.14%
$46.17 million $126,913
Mar 23, 12 PM $0.0803
-0.69%
$46.21 million $127,144
Mar 23, 11 AM $0.0811
+3.13%
$46.66 million $127,055
Mar 23, 10 AM $0.0782
-0.35%
$45.03 million $121,688
Mar 23, 9 AM $0.0787
-0.73%
$45.31 million $122,286
Mar 23, 8 AM $0.0786
-0.49%
$45.25 million $121,871
Mar 23, 7 AM $0.0786
-0.27%
$45.24 million $122,089
Mar 23, 6 AM $0.0795
-1.20%
$45.77 million $121,881
Mar 23, 5 AM $0.0801
+0.16%
$46.11 million $121,237
Mar 23, 4 AM $0.0806
-0.65%
$46.37 million $120,829
Mar 23, 3 AM $0.0808
+0.51%
$46.47 million $120,452
Mar 23, 2 AM $0.08
-0.44%
$46.04 million $120,413
Mar 23, 1 AM $0.0805
+1.71%
$46.34 million $120,391
Mar 23, 12 AM $0.0785
+0.76%
$45.16 million $120,487
Mar 22, 11 PM $0.0779
+3.07%
$44.85 million $120,672
Mar 22, 10 PM $0.0753
-0.23%
$43.33 million $119,906
Mar 22, 9 PM $0.0752
+3.17%
$43.26 million $119,967
Mar 22, 8 PM $0.0727
-0.73%
$41.82 million $120,452
Mar 22, 7 PM $0.0726
-0.37%
$41.79 million $120,919
Mar 22, 6 PM $0.0722
+0.81%
$41.55 million $121,562
Mar 22, 5 PM $0.0717
+3.18%
$41.25 million $122,668
Mar 22, 4 PM $0.0703
-1.19%
$40.47 million $122,462
Mar 22, 3 PM $0.0717
+0.13%
$41.27 million $123,012
Mar 22, 2 PM $0.0713
-3.20%
$41.05 million $123,484
Mar 22, 1 PM $0.0737
-3.46%
$42.43 million $117,227
Mar 22, 12 PM $0.076
-0.48%
$43.75 million $118,465
Mar 22, 11 AM $0.0758
-0.78%
$43.6 million $118,805
Mar 22, 10 AM $0.0756
+1.03%
$43.53 million $118,977
Mar 22, 9 AM $0.0747
+0.05%
$43 million $118,188
Mar 22, 8 AM $0.0752
-3.14%
$43.26 million $118,650
Mar 22, 7 AM $0.0773
-0.24%
$44.46 million $119,309
Mar 22, 6 AM $0.0775
-0.34%
$44.6 million $119,407
Mar 22, 5 AM $0.0778
-0.63%
$44.77 million $120,069
Mar 22, 4 AM $0.0783
-1.98%
$45.06 million $120,674
Mar 22, 3 AM $0.0799
-0.33%
$45.97 million $120,757
Mar 22, 2 AM $0.0796
-0.39%
$45.83 million $121,227
Mar 22, 1 AM $0.08
+1.13%
$46.06 million $121,340
Mar 22, 12 AM $0.0801
+1.35%
$46.08 million $120,753
Mar 21, 11 PM $0.0804
-0.48%
$46.28 million $120,364
Mar 21, 10 PM $0.0806
-0.33%
$46.41 million $119,570
Mar 21, 9 PM $0.0807
+1.04%
$46.46 million $119,986
Mar 21, 8 PM $0.0799
+0.17%
$45.99 million $119,288
Mar 21, 7 PM $0.0803
+0.60%
$46.23 million $119,281
Mar 21, 6 PM $0.0806
+1.02%
$46.4 million $119,481
Mar 21, 5 PM $0.0798
-0.57%
$45.92 million $119,012
Mar 21, 4 PM $0.0808
+1.17%
$46.5 million $118,699
Mar 21, 3 PM $0.0799
+0.28%
$46.01 million $118,605
Mar 21, 2 PM $0.0803
+0.06%
$46.2 million $119,017