SigmaDotMoney Historical Data

SIGMA Page 43
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.0506
+1.28%
$ 29.16 million $ 93,804
Feb 15, 12 AM $ 0.05
-0.29%
$ 28.71 million $ 93,658
Feb 14, 11 PM $ 0.0502
-0.18%
$ 28.88 million $ 93,612
Feb 14, 10 PM $ 0.0503
+0.70%
$ 28.94 million $ 94,606
Feb 14, 9 PM $ 0.0499
-1.27%
$ 28.7 million $ 94,498
Feb 14, 8 PM $ 0.0505
+0.80%
$ 29.06 million $ 94,446
Feb 14, 7 PM $ 0.05
+0.47%
$ 28.8 million $ 94,000
Feb 14, 6 PM $ 0.0499
-0.32%
$ 28.67 million $ 94,560
Feb 14, 5 PM $ 0.05
-0.45%
$ 28.74 million $ 94,282
Feb 14, 4 PM $ 0.0502
-3.45%
$ 28.89 million $ 94,375
Feb 14, 3 PM $ 0.0519
+2.06%
$ 29.89 million $ 93,851
Feb 14, 2 PM $ 0.0509
+3.57%
$ 29.31 million $ 94,371
Feb 14, 1 PM $ 0.0492
-0.94%
$ 28.37 million $ 94,555
Feb 14, 12 PM $ 0.0498
+0.74%
$ 28.66 million $ 94,584
Feb 14, 11 AM $ 0.0494
-0.07%
$ 28.46 million $ 94,504
Feb 14, 10 AM $ 0.0494
+0.05%
$ 28.44 million $ 94,271
Feb 14, 9 AM $ 0.0495
+0.19%
$ 28.49 million $ 94,355
Feb 14, 8 AM $ 0.0494
+1.42%
$ 28.45 million $ 94,829
Feb 14, 7 AM $ 0.0487
+0.05%
$ 28.04 million $ 95,014
Feb 14, 6 AM $ 0.0487
+0.48%
$ 28.05 million $ 94,774
Feb 14, 5 AM $ 0.0486
-0.14%
$ 27.96 million $ 95,012
Feb 14, 4 AM $ 0.0485
-2.32%
$ 27.93 million $ 95,458
Feb 14, 3 AM $ 0.0497
-0.80%
$ 28.59 million $ 94,217
Feb 14, 2 AM $ 0.0501
-0.88%
$ 28.82 million $ 95,501
Feb 14, 1 AM $ 0.0506
+0.85%
$ 29.1 million $ 94,740
Feb 14, 12 AM $ 0.0502
+2.34%
$ 28.9 million $ 94,274
Feb 13, 11 PM $ 0.049
-0.23%
$ 28.22 million $ 94,118
Feb 13, 10 PM $ 0.0493
+0.42%
$ 28.39 million $ 93,179
Feb 13, 9 PM $ 0.049
+5.41%
$ 28.22 million $ 92,911
Feb 13, 8 PM $ 0.0465
-0.33%
$ 26.77 million $ 91,731
Feb 13, 7 PM $ 0.0466
-0.32%
$ 26.82 million $ 91,333
Feb 13, 6 PM $ 0.0468
-1.11%
$ 26.94 million $ 90,959
Feb 13, 5 PM $ 0.0474
+1.53%
$ 27.27 million $ 90,669
Feb 13, 4 PM $ 0.0471
+0.79%
$ 27.1 million $ 90,188
Feb 13, 3 PM $ 0.0467
+3.24%
$ 26.92 million $ 89,892
Feb 13, 2 PM $ 0.0453
+0.48%
$ 26.06 million $ 89,712
Feb 13, 1 PM $ 0.045
-0.65%
$ 25.91 million $ 89,982
Feb 13, 12 PM $ 0.0453
+0.13%
$ 26.07 million $ 89,467
Feb 13, 11 AM $ 0.0453
+0.08%
$ 26.06 million $ 89,516
Feb 13, 10 AM $ 0.0453
+0.11%
$ 26.07 million $ 89,371
Feb 13, 9 AM $ 0.0453
+0.31%
$ 26.08 million $ 89,652
Feb 13, 8 AM $ 0.0452
+0.01%
$ 26.02 million $ 88,615
Feb 13, 7 AM $ 0.0453
+0.37%
$ 26.06 million $ 88,097
Feb 13, 6 AM $ 0.0451
-0.19%
$ 25.96 million $ 87,893
Feb 13, 5 AM $ 0.0451
-0.36%
$ 25.98 million $ 87,356
Feb 13, 4 AM $ 0.0454
-0.03%
$ 26.1 million $ 87,555
Feb 13, 3 AM $ 0.0453
-0.20%
$ 26.05 million $ 87,805
Feb 13, 2 AM $ 0.0452
-0.18%
$ 26.03 million $ 88,271
Feb 13, 1 AM $ 0.0453
+0.25%
$ 26.05 million $ 87,754
Feb 13, 12 AM $ 0.0451
-0.29%
$ 25.95 million $ 87,159