SigmaDotMoney Historical Data

SIGMA Page 44
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.0453
-0.23%
$ 26.06 million $ 86,933
Feb 12, 10 PM $ 0.0454
+0.19%
$ 26.1 million $ 87,497
Feb 12, 9 PM $ 0.0452
-0.01%
$ 26.04 million $ 87,840
Feb 12, 8 PM $ 0.0452
+0.30%
$ 26.04 million $ 88,356
Feb 12, 7 PM $ 0.0451
-1.70%
$ 25.97 million $ 88,623
Feb 12, 6 PM $ 0.0458
+0.11%
$ 26.4 million $ 88,677
Feb 12, 5 PM $ 0.0458
+0.02%
$ 26.34 million $ 88,380
Feb 12, 4 PM $ 0.0457
-1.34%
$ 26.29 million $ 88,190
Feb 12, 3 PM $ 0.0463
+0.17%
$ 26.63 million $ 88,613
Feb 12, 2 PM $ 0.0462
+1.04%
$ 26.57 million $ 88,181
Feb 12, 1 PM $ 0.0456
-1.04%
$ 26.26 million $ 92,781
Feb 12, 12 PM $ 0.0459
+0.31%
$ 26.43 million $ 92,653
Feb 12, 11 AM $ 0.0458
+0.07%
$ 26.36 million $ 92,365
Feb 12, 10 AM $ 0.0459
+0.57%
$ 26.44 million $ 92,431
Feb 12, 9 AM $ 0.0455
+0.21%
$ 26.23 million $ 91,477
Feb 12, 8 AM $ 0.0455
-0.33%
$ 26.16 million $ 91,806
Feb 12, 7 AM $ 0.0457
+0.20%
$ 26.28 million $ 91,927
Feb 12, 6 AM $ 0.0457
-0.58%
$ 26.29 million $ 92,541
Feb 12, 5 AM $ 0.0458
+0.40%
$ 26.36 million $ 93,144
Feb 12, 4 AM $ 0.0456
-0.59%
$ 26.25 million $ 93,098
Feb 12, 3 AM $ 0.0457
-0.73%
$ 26.31 million $ 93,437
Feb 12, 2 AM $ 0.0458
-0.37%
$ 26.38 million $ 93,699
Feb 12, 1 AM $ 0.046
+0.23%
$ 26.46 million $ 94,264
Feb 12, 12 AM $ 0.0458
+0.63%
$ 26.41 million $ 94,958
Feb 11, 11 PM $ 0.0456
-1.02%
$ 26.23 million $ 95,351
Feb 11, 10 PM $ 0.046
+0.82%
$ 26.47 million $ 94,508
Feb 11, 9 PM $ 0.0456
-0.80%
$ 26.22 million $ 94,237
Feb 11, 8 PM $ 0.0458
-0.02%
$ 26.37 million $ 94,144
Feb 11, 7 PM $ 0.0458
+3.49%
$ 26.33 million $ 93,856
Feb 11, 6 PM $ 0.0442
-0.29%
$ 25.45 million $ 93,828
Feb 11, 5 PM $ 0.0444
+0.22%
$ 25.54 million $ 93,859
Feb 11, 4 PM $ 0.0443
-0.69%
$ 25.47 million $ 93,199
Feb 11, 3 PM $ 0.0445
-2.92%
$ 25.62 million $ 92,683
Feb 11, 2 PM $ 0.046
+1.15%
$ 26.45 million $ 92,170
Feb 11, 1 PM $ 0.0454
+0.24%
$ 26.15 million $ 91,938
Feb 11, 12 PM $ 0.0453
+2.61%
$ 26.06 million $ 91,771
Feb 11, 11 AM $ 0.0441
-0.93%
$ 25.39 million $ 92,470
Feb 11, 10 AM $ 0.0445
-1.21%
$ 25.62 million $ 92,108
Feb 11, 9 AM $ 0.0451
-0.43%
$ 25.96 million $ 92,496
Feb 11, 8 AM $ 0.0453
+0.27%
$ 26.02 million $ 92,420
Feb 11, 7 AM $ 0.0453
-0.67%
$ 26.07 million $ 92,165
Feb 11, 6 AM $ 0.0456
-3.42%
$ 26.25 million $ 91,505
Feb 11, 5 AM $ 0.0472
+0.89%
$ 27.19 million $ 90,148
Feb 11, 4 AM $ 0.0467
-0.52%
$ 26.89 million $ 90,423
Feb 11, 3 AM $ 0.047
-0.70%
$ 27.03 million $ 89,803
Feb 11, 2 AM $ 0.0474
+0.94%
$ 27.26 million $ 98,388
Feb 11, 1 AM $ 0.047
-0.21%
$ 27.1 million $ 98,034
Feb 11, 12 AM $ 0.0471
+2.86%
$ 27.08 million $ 97,832
Feb 10, 11 PM $ 0.0456
-0.29%
$ 26.26 million $ 97,342
Feb 10, 10 PM $ 0.0458
+0.10%
$ 26.35 million $ 98,559