SigmaDotMoney Historical Data

SIGMA Page 45
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.0458
+0.10%
$ 26.35 million $ 98,559
Feb 10, 9 PM $ 0.0457
+0.23%
$ 26.32 million $ 98,296
Feb 10, 8 PM $ 0.0456
-0.06%
$ 26.26 million $ 98,616
Feb 10, 7 PM $ 0.0457
-0.07%
$ 26.32 million $ 98,712
Feb 10, 6 PM $ 0.0458
-2.17%
$ 26.36 million $ 98,761
Feb 10, 5 PM $ 0.0468
+0.60%
$ 26.93 million $ 98,717
Feb 10, 4 PM $ 0.0465
+1.88%
$ 26.75 million $ 99,262
Feb 10, 3 PM $ 0.0456
-1.14%
$ 26.27 million $ 98,976
Feb 10, 2 PM $ 0.0461
-2.02%
$ 26.56 million $ 98,463
Feb 10, 1 PM $ 0.0471
+0.16%
$ 27.18 million $ 98,126
Feb 10, 12 PM $ 0.047
+0.97%
$ 27.05 million $ 97,913
Feb 10, 11 AM $ 0.0465
+1.26%
$ 26.79 million $ 96,282
Feb 10, 10 AM $ 0.046
-1.26%
$ 26.5 million $ 96,481
Feb 10, 9 AM $ 0.0467
+0.58%
$ 26.85 million $ 96,505
Feb 10, 8 AM $ 0.0464
-0.36%
$ 26.73 million $ 96,342
Feb 10, 7 AM $ 0.0465
-0.78%
$ 26.78 million $ 96,966
Feb 10, 6 AM $ 0.0469
-0.10%
$ 26.99 million $ 96,656
Feb 10, 5 AM $ 0.0469
-0.30%
$ 27.01 million $ 97,609
Feb 10, 4 AM $ 0.0471
+0.44%
$ 27.03 million $ 97,656
Feb 10, 3 AM $ 0.0468
-0.45%
$ 26.95 million $ 97,761
Feb 10, 2 AM $ 0.0471
+0.24%
$ 27.12 million $ 97,245
Feb 10, 1 AM $ 0.047
+0.65%
$ 27.05 million $ 96,461
Feb 10, 12 AM $ 0.0467
-0.50%
$ 26.89 million $ 96,359
Feb 9, 11 PM $ 0.047
+0.40%
$ 26.97 million $ 96,005
Feb 9, 10 PM $ 0.0468
+0.12%
$ 26.92 million $ 95,128
Feb 9, 9 PM $ 0.0467
-0.21%
$ 26.89 million $ 96,163
Feb 9, 8 PM $ 0.0467
-0.09%
$ 26.9 million $ 95,264
Feb 9, 7 PM $ 0.0468
+0.38%
$ 26.93 million $ 95,395
Feb 9, 6 PM $ 0.0466
-0.07%
$ 26.82 million $ 94,629
Feb 9, 5 PM $ 0.0466
+0.71%
$ 26.83 million $ 93,556
Feb 9, 4 PM $ 0.0464
+0.69%
$ 26.71 million $ 92,624
Feb 9, 3 PM $ 0.0461
-2.20%
$ 26.52 million $ 92,437
Feb 9, 2 PM $ 0.0471
+2.41%
$ 27.11 million $ 92,112
Feb 9, 1 PM $ 0.046
-1.89%
$ 26.48 million $ 91,029
Feb 9, 12 PM $ 0.0469
+2.11%
$ 27 million $ 90,957
Feb 9, 11 AM $ 0.046
-0.21%
$ 26.45 million $ 91,778
Feb 9, 10 AM $ 0.0461
-1.59%
$ 26.5 million $ 91,916
Feb 9, 9 AM $ 0.0469
+1.49%
$ 26.98 million $ 91,962
Feb 9, 8 AM $ 0.0461
-0.56%
$ 26.51 million $ 91,706
Feb 9, 7 AM $ 0.0463
-0.28%
$ 26.62 million $ 90,352
Feb 9, 6 AM $ 0.0465
+0.94%
$ 26.77 million $ 89,681
Feb 9, 5 AM $ 0.046
-1.34%
$ 26.46 million $ 88,356
Feb 9, 4 AM $ 0.0466
-0.42%
$ 26.81 million $ 88,257
Feb 9, 3 AM $ 0.0468
+1.03%
$ 26.94 million $ 89,237
Feb 9, 2 AM $ 0.0464
+2.29%
$ 26.69 million $ 89,728
Feb 9, 1 AM $ 0.0453
-0.05%
$ 26.05 million $ 89,668
Feb 9, 12 AM $ 0.0453
+0.21%
$ 26.06 million $ 89,157
Feb 8, 11 PM $ 0.0453
-0.01%
$ 26.02 million $ 89,164
Feb 8, 10 PM $ 0.0453
-1.47%
$ 26.06 million $ 88,186
Feb 8, 9 PM $ 0.0459
+0.00%
$ 26.4 million $ 87,906