SigmaDotMoney Historical Data

SIGMA Page 46
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.0459
+0.00%
$ 26.4 million $ 87,906
Feb 8, 8 PM $ 0.0459
-0.66%
$ 26.43 million $ 89,028
Feb 8, 7 PM $ 0.0461
-0.15%
$ 26.51 million $ 88,091
Feb 8, 6 PM $ 0.0461
+0.31%
$ 26.52 million $ 87,982
Feb 8, 5 PM $ 0.046
+0.13%
$ 26.5 million $ 88,320
Feb 8, 4 PM $ 0.046
+0.30%
$ 26.53 million $ 88,490
Feb 8, 3 PM $ 0.046
-0.49%
$ 26.46 million $ 87,695
Feb 8, 2 PM $ 0.0461
+0.03%
$ 26.55 million $ 87,459
Feb 8, 1 PM $ 0.0461
-0.22%
$ 26.53 million $ 87,995
Feb 8, 12 PM $ 0.0461
-0.12%
$ 26.51 million $ 87,751
Feb 8, 11 AM $ 0.0461
-0.03%
$ 26.52 million $ 87,573
Feb 8, 10 AM $ 0.0462
+0.18%
$ 26.57 million $ 87,353
Feb 8, 9 AM $ 0.0461
+0.03%
$ 26.51 million $ 86,963
Feb 8, 8 AM $ 0.046
+0.28%
$ 26.48 million $ 86,655
Feb 8, 7 AM $ 0.0459
-2.32%
$ 26.4 million $ 86,448
Feb 8, 6 AM $ 0.0469
+1.28%
$ 27.01 million $ 86,703
Feb 8, 5 AM $ 0.0464
-0.83%
$ 26.68 million $ 86,508
Feb 8, 4 AM $ 0.0467
+0.64%
$ 26.9 million $ 86,025
Feb 8, 3 AM $ 0.0464
-0.16%
$ 26.72 million $ 85,927
Feb 8, 2 AM $ 0.0465
-0.04%
$ 26.78 million $ 86,038
Feb 8, 1 AM $ 0.0465
+0.25%
$ 26.79 million $ 85,537
Feb 8, 12 AM $ 0.0464
+0.43%
$ 26.72 million $ 85,742
Feb 7, 11 PM $ 0.0461
+0.12%
$ 26.53 million $ 85,180
Feb 7, 10 PM $ 0.046
-0.07%
$ 26.5 million $ 85,453
Feb 7, 9 PM $ 0.0461
+4.51%
$ 26.46 million $ 84,971
Feb 7, 8 PM $ 0.0442
+0.16%
$ 25.46 million $ 84,376
Feb 7, 7 PM $ 0.0442
+0.05%
$ 25.43 million $ 84,577
Feb 7, 6 PM $ 0.0442
-0.10%
$ 25.42 million $ 84,494
Feb 7, 5 PM $ 0.0442
-0.29%
$ 25.47 million $ 84,705
Feb 7, 4 PM $ 0.0443
+1.19%
$ 25.52 million $ 84,782
Feb 7, 3 PM $ 0.0439
-0.18%
$ 25.21 million $ 84,619
Feb 7, 2 PM $ 0.0439
+0.35%
$ 25.24 million $ 84,771
Feb 7, 1 PM $ 0.0437
-0.18%
$ 25.15 million $ 84,129
Feb 7, 12 PM $ 0.0439
+2.50%
$ 25.22 million $ 85,963
Feb 7, 11 AM $ 0.0428
+5.07%
$ 24.61 million $ 84,872
Feb 7, 10 AM $ 0.0407
+0.29%
$ 23.41 million $ 84,843
Feb 7, 9 AM $ 0.0407
-0.05%
$ 23.4 million $ 85,237
Feb 7, 8 AM $ 0.0407
-0.59%
$ 23.43 million $ 84,925
Feb 7, 7 AM $ 0.041
+1.23%
$ 23.6 million $ 84,870
Feb 7, 6 AM $ 0.0406
-1.06%
$ 23.36 million $ 84,617
Feb 7, 5 AM $ 0.041
+0.52%
$ 23.6 million $ 84,207
Feb 7, 4 AM $ 0.0408
+0.24%
$ 23.5 million $ 83,831
Feb 7, 3 AM $ 0.0408
+0.85%
$ 23.46 million $ 83,718
Feb 7, 2 AM $ 0.0404
-0.80%
$ 23.26 million $ 90,394
Feb 7, 1 AM $ 0.0408
+0.94%
$ 23.5 million $ 90,980
Feb 7, 12 AM $ 0.0405
-0.04%
$ 23.31 million $ 90,504
Feb 6, 11 PM $ 0.0405
-0.82%
$ 23.32 million $ 91,490
Feb 6, 10 PM $ 0.0409
+0.89%
$ 23.55 million $ 91,303
Feb 6, 9 PM $ 0.0407
-0.13%
$ 23.4 million $ 91,210
Feb 6, 8 PM $ 0.0407
+0.02%
$ 23.41 million $ 90,664