SigmaDotMoney Historical Data

SIGMA Page 47
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.0407
+0.02%
$ 23.41 million $ 90,664
Feb 6, 7 PM $ 0.0407
-0.52%
$ 23.43 million $ 90,441
Feb 6, 6 PM $ 0.0409
-0.03%
$ 23.57 million $ 90,664
Feb 6, 5 PM $ 0.0412
+4.01%
$ 23.73 million $ 89,840
Feb 6, 4 PM $ 0.0396
-0.53%
$ 22.78 million $ 89,238
Feb 6, 3 PM $ 0.0399
-0.18%
$ 22.96 million $ 89,776
Feb 6, 2 PM $ 0.04
+2.83%
$ 22.99 million $ 89,608
Feb 6, 1 PM $ 0.0389
-0.31%
$ 22.42 million $ 90,616
Feb 6, 12 PM $ 0.0391
+0.83%
$ 22.48 million $ 91,144
Feb 6, 11 AM $ 0.0388
+2.24%
$ 22.29 million $ 91,670
Feb 6, 10 AM $ 0.0379
+4.41%
$ 21.82 million $ 91,287
Feb 6, 9 AM $ 0.0363
-0.46%
$ 20.93 million $ 89,194
Feb 6, 8 AM $ 0.0365
-2.64%
$ 20.98 million $ 89,085
Feb 6, 7 AM $ 0.0375
-1.80%
$ 21.55 million $ 89,460
Feb 6, 6 AM $ 0.0381
+4.46%
$ 21.95 million $ 89,037
Feb 6, 5 AM $ 0.0364
-0.08%
$ 20.95 million $ 89,152
Feb 6, 4 AM $ 0.0365
+0.37%
$ 21 million $ 89,783
Feb 6, 3 AM $ 0.0363
-0.01%
$ 20.92 million $ 89,265
Feb 6, 2 AM $ 0.0363
-0.63%
$ 20.89 million $ 99,729
Feb 6, 1 AM $ 0.0365
+0.41%
$ 21.02 million $ 99,130
Feb 6, 12 AM $ 0.0364
+0.32%
$ 20.94 million $ 98,372
Feb 5, 11 PM $ 0.0363
-0.25%
$ 20.87 million $ 95,672
Feb 5, 10 PM $ 0.0364
+0.24%
$ 20.94 million $ 95,293
Feb 5, 9 PM $ 0.0363
-1.04%
$ 20.88 million $ 94,672
Feb 5, 8 PM $ 0.0367
-2.47%
$ 21.1 million $ 94,468
Feb 5, 7 PM $ 0.0376
-0.71%
$ 21.64 million $ 94,209
Feb 5, 6 PM $ 0.0379
-2.32%
$ 21.79 million $ 94,117
Feb 5, 5 PM $ 0.0387
-0.89%
$ 22.25 million $ 93,939
Feb 5, 4 PM $ 0.039
-1.07%
$ 22.45 million $ 93,356
Feb 5, 3 PM $ 0.0394
-0.80%
$ 22.7 million $ 92,338
Feb 5, 2 PM $ 0.0405
+3.19%
$ 23.3 million $ 92,297
Feb 5, 1 PM $ 0.0392
-1.10%
$ 22.57 million $ 90,861
Feb 5, 12 PM $ 0.0397
+1.11%
$ 22.82 million $ 92,086
Feb 5, 11 AM $ 0.0391
-1.90%
$ 22.54 million $ 91,519
Feb 5, 10 AM $ 0.0399
+0.20%
$ 22.96 million $ 91,017
Feb 5, 9 AM $ 0.0398
-0.24%
$ 22.88 million $ 91,292
Feb 5, 8 AM $ 0.0398
+0.13%
$ 22.97 million $ 91,533
Feb 5, 7 AM $ 0.0399
+4.58%
$ 22.96 million $ 91,472
Feb 5, 6 AM $ 0.0381
-0.19%
$ 21.93 million $ 90,729
Feb 5, 5 AM $ 0.0381
-0.62%
$ 21.95 million $ 90,383
Feb 5, 4 AM $ 0.0383
+0.13%
$ 22.03 million $ 89,994
Feb 5, 3 AM $ 0.0382
-0.27%
$ 22.01 million $ 90,063
Feb 5, 2 AM $ 0.0382
+0.23%
$ 21.99 million $ 89,805
Feb 5, 1 AM $ 0.0381
+2.08%
$ 21.92 million $ 89,274
Feb 5, 12 AM $ 0.0373
+0.22%
$ 21.46 million $ 88,225
Feb 4, 11 PM $ 0.0371
+0.09%
$ 21.39 million $ 87,548
Feb 4, 10 PM $ 0.0371
-3.69%
$ 21.32 million $ 87,900
Feb 4, 9 PM $ 0.0385
+0.21%
$ 22.08 million $ 87,344
Feb 4, 8 PM $ 0.0384
+0.45%
$ 22.14 million $ 87,593
Feb 4, 7 PM $ 0.0382
-0.41%
$ 21.99 million $ 87,774