SigmaDotMoney Historical Data

SIGMA Page 48
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.0382
-0.41%
$ 21.99 million $ 87,774
Feb 4, 6 PM $ 0.0383
+1.39%
$ 22.06 million $ 87,533
Feb 4, 5 PM $ 0.0378
-1.58%
$ 21.76 million $ 86,122
Feb 4, 4 PM $ 0.0384
+0.78%
$ 22.14 million $ 86,286
Feb 4, 3 PM $ 0.0381
-2.39%
$ 21.91 million $ 86,824
Feb 4, 2 PM $ 0.039
-1.98%
$ 22.43 million $ 86,028
Feb 4, 1 PM $ 0.0398
-0.03%
$ 22.88 million $ 85,618
Feb 4, 12 PM $ 0.0398
-1.41%
$ 22.92 million $ 84,200
Feb 4, 11 AM $ 0.0404
+0.78%
$ 23.24 million $ 84,298
Feb 4, 10 AM $ 0.0401
-0.30%
$ 23.06 million $ 83,924
Feb 4, 9 AM $ 0.0402
-0.43%
$ 23.16 million $ 83,880
Feb 4, 8 AM $ 0.0404
+0.72%
$ 23.26 million $ 83,215
Feb 4, 7 AM $ 0.0401
-0.39%
$ 23.1 million $ 82,860
Feb 4, 6 AM $ 0.0403
+2.00%
$ 23.17 million $ 82,559
Feb 4, 5 AM $ 0.0394
+2.73%
$ 22.7 million $ 82,089
Feb 4, 4 AM $ 0.0384
+1.18%
$ 22.1 million $ 82,150
Feb 4, 3 AM $ 0.038
+0.00%
$ 21.86 million $ 82,175
Feb 4, 2 AM $ 0.038
-0.46%
$ 21.84 million $ 86,252
Feb 4, 1 AM $ 0.0381
+2.26%
$ 21.91 million $ 86,631
Feb 4, 12 AM $ 0.0372
-0.09%
$ 21.42 million $ 86,719
Feb 3, 11 PM $ 0.0373
+0.11%
$ 21.49 million $ 86,591
Feb 3, 10 PM $ 0.0373
+0.03%
$ 21.47 million $ 86,367
Feb 3, 9 PM $ 0.0374
+0.21%
$ 21.43 million $ 85,725
Feb 3, 8 PM $ 0.0372
+1.98%
$ 21.42 million $ 84,850
Feb 3, 7 PM $ 0.0365
-0.33%
$ 21.02 million $ 83,799
Feb 3, 6 PM $ 0.0367
-0.57%
$ 21.28 million $ 83,200
Feb 3, 5 PM $ 0.0369
-0.20%
$ 21.26 million $ 83,167
Feb 3, 4 PM $ 0.037
+0.92%
$ 21.32 million $ 82,635
Feb 3, 3 PM $ 0.0368
-1.34%
$ 21.15 million $ 82,369
Feb 3, 2 PM $ 0.0371
-0.89%
$ 21.38 million $ 82,089
Feb 3, 1 PM $ 0.0374
+2.79%
$ 21.55 million $ 81,500
Feb 3, 12 PM $ 0.0363
-0.04%
$ 20.88 million $ 80,272
Feb 3, 11 AM $ 0.0365
+0.77%
$ 20.8 million $ 80,249
Feb 3, 10 AM $ 0.0362
-1.51%
$ 20.83 million $ 78,516
Feb 3, 9 AM $ 0.0368
+0.06%
$ 21.1 million $ 78,796
Feb 3, 8 AM $ 0.0368
+0.77%
$ 21.18 million $ 78,855
Feb 3, 7 AM $ 0.0365
+1.18%
$ 21.01 million $ 78,810
Feb 3, 6 AM $ 0.0361
+1.81%
$ 20.75 million $ 78,758
Feb 3, 5 AM $ 0.0353
-0.19%
$ 20.27 million $ 79,281
Feb 3, 4 AM $ 0.0354
+0.93%
$ 20.39 million $ 78,481
Feb 3, 3 AM $ 0.0353
+0.25%
$ 20.3 million $ 78,215
Feb 3, 2 AM $ 0.0353
-0.23%
$ 20.31 million $ 79,745
Feb 3, 1 AM $ 0.0354
+0.51%
$ 20.39 million $ 79,758
Feb 3, 12 AM $ 0.0354
+0.43%
$ 20.38 million $ 79,567
Feb 2, 11 PM $ 0.0354
+0.64%
$ 20.37 million $ 80,084
Feb 2, 10 PM $ 0.0351
-0.40%
$ 20.22 million $ 80,151
Feb 2, 9 PM $ 0.0352
-0.38%
$ 20.25 million $ 80,480
Feb 2, 8 PM $ 0.0354
+0.15%
$ 20.36 million $ 86,081
Feb 2, 7 PM $ 0.0354
+0.33%
$ 20.37 million $ 86,830
Feb 2, 6 PM $ 0.0352
+0.06%
$ 20.24 million $ 86,998