Coinranking
SigmaDotMoney Historical Data
SIGMA
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 11, 3 AM | $0.0843 | -1.30% | ||
| Mar 11, 2 AM | $0.0854 | +0.35% | ||
| Mar 11, 1 AM | $0.0852 | -0.80% | ||
| Mar 11, 12 AM | $0.086 | +1.74% | ||
| Mar 10, 11 PM | $0.0845 | -2.23% | ||
| Mar 10, 10 PM | $0.0865 | +3.19% | ||
| Mar 10, 9 PM | $0.0839 | +0.01% | ||
| Mar 10, 8 PM | $0.0838 | +0.98% | ||
| Mar 10, 7 PM | $0.083 | -0.26% | ||
| Mar 10, 6 PM | $0.0832 | -0.38% | ||
| Mar 10, 5 PM | $0.0836 | +0.67% | ||
| Mar 10, 4 PM | $0.083 | -0.06% | ||
| Mar 10, 3 PM | $0.083 | -0.93% | ||
| Mar 10, 2 PM | $0.0838 | +0.55% | ||
| Mar 10, 1 PM | $0.0833 | -1.08% | ||
| Mar 10, 12 PM | $0.0842 | +0.39% | ||
| Mar 10, 11 AM | $0.0839 | +3.09% | ||
| Mar 10, 10 AM | $0.0818 | -0.94% | ||
| Mar 10, 9 AM | $0.0826 | +1.97% | ||
| Mar 10, 8 AM | $0.081 | -0.66% | ||
| Mar 10, 7 AM | $0.0816 | -1.24% | ||
| Mar 10, 6 AM | $0.0825 | +3.06% | ||
| Mar 10, 5 AM | $0.0801 | -1.05% | ||
| Mar 10, 4 AM | $0.081 | -1.46% | ||
| Mar 10, 3 AM | $0.0823 | +1.52% | ||
| Mar 10, 2 AM | $0.081 | -0.02% | ||
| Mar 10, 1 AM | $0.081 | -0.29% | ||
| Mar 10, 12 AM | $0.0812 | +0.19% | ||
| Mar 9, 11 PM | $0.0811 | -0.15% | ||
| Mar 9, 10 PM | $0.0812 | -0.86% | ||
| Mar 9, 9 PM | $0.0819 | -0.61% | ||
| Mar 9, 8 PM | $0.0824 | -1.29% | ||
| Mar 9, 7 PM | $0.0836 | +1.98% | ||
| Mar 9, 6 PM | $0.0819 | -3.08% | ||
| Mar 9, 5 PM | $0.0845 | -0.55% | ||
| Mar 9, 4 PM | $0.0846 | +0.40% | ||
| Mar 9, 3 PM | $0.0843 | +1.16% | ||
| Mar 9, 2 PM | $0.0833 | -1.02% | ||
| Mar 9, 1 PM | $0.0842 | +0.49% | ||
| Mar 9, 12 PM | $0.0837 | +0.41% | ||
| Mar 9, 11 AM | $0.0835 | +2.12% | ||
| Mar 9, 10 AM | $0.0817 | -1.36% | ||
| Mar 9, 9 AM | $0.0829 | +0.46% | ||
| Mar 9, 8 AM | $0.0825 | +1.70% | ||
| Mar 9, 7 AM | $0.0811 | -0.34% | ||
| Mar 9, 6 AM | $0.0814 | +0.09% | ||
| Mar 9, 5 AM | $0.0813 | -0.25% | ||
| Mar 9, 4 AM | $0.0814 | -0.38% | ||
| Mar 9, 3 AM | $0.0818 | -0.34% | ||
| Mar 9, 2 AM | $0.082 | -0.75% | ||