SigmaDotMoney Historical Data

SIGMA Page 49
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.0352
+0.06%
$ 20.24 million $ 86,998
Feb 2, 5 PM $ 0.0352
-0.78%
$ 20.27 million $ 87,198
Feb 2, 4 PM $ 0.0355
+0.30%
$ 20.4 million $ 87,063
Feb 2, 3 PM $ 0.0353
+3.20%
$ 20.32 million $ 87,149
Feb 2, 2 PM $ 0.034
-0.39%
$ 19.58 million $ 86,963
Feb 2, 1 PM $ 0.0341
-0.02%
$ 19.61 million $ 87,323
Feb 2, 12 PM $ 0.0341
-0.42%
$ 19.62 million $ 87,308
Feb 2, 11 AM $ 0.0342
+0.85%
$ 19.7 million $ 86,679
Feb 2, 10 AM $ 0.034
-0.71%
$ 19.56 million $ 86,313
Feb 2, 9 AM $ 0.0341
-0.51%
$ 19.63 million $ 84,687
Feb 2, 8 AM $ 0.0344
+5.37%
$ 19.77 million $ 84,609
Feb 2, 7 AM $ 0.0327
-0.88%
$ 18.82 million $ 84,953
Feb 2, 6 AM $ 0.0328
-0.16%
$ 18.9 million $ 85,289
Feb 2, 5 AM $ 0.0329
-1.26%
$ 19 million $ 84,833
Feb 2, 4 AM $ 0.0334
+0.39%
$ 19.2 million $ 85,168
Feb 2, 3 AM $ 0.0332
-4.08%
$ 19.12 million $ 85,232
Feb 2, 2 AM $ 0.0347
+0.43%
$ 19.96 million $ 85,386
Feb 2, 1 AM $ 0.0346
-0.13%
$ 19.93 million $ 86,105
Feb 2, 12 AM $ 0.0345
+3.45%
$ 19.85 million $ 86,241
Feb 1, 11 PM $ 0.0334
-1.76%
$ 19.24 million $ 85,563
Feb 1, 10 PM $ 0.0339
+0.05%
$ 19.53 million $ 84,583
Feb 1, 9 PM $ 0.0339
-0.28%
$ 19.51 million $ 84,537
Feb 1, 8 PM $ 0.034
+0.42%
$ 19.43 million $ 83,788
Feb 1, 7 PM $ 0.0337
+0.45%
$ 19.42 million $ 82,951
Feb 1, 6 PM $ 0.0337
-0.61%
$ 19.37 million $ 82,472
Feb 1, 5 PM $ 0.0338
+0.59%
$ 19.45 million $ 82,252
Feb 1, 4 PM $ 0.0336
+1.12%
$ 19.33 million $ 82,485
Feb 1, 3 PM $ 0.0332
-1.10%
$ 19.1 million $ 82,739
Feb 1, 2 PM $ 0.0336
-2.12%
$ 19.32 million $ 82,916
Feb 1, 1 PM $ 0.0343
+0.12%
$ 19.75 million $ 83,219
Feb 1, 12 PM $ 0.0343
-0.30%
$ 19.77 million $ 83,172
Feb 1, 11 AM $ 0.0344
+0.96%
$ 19.81 million $ 83,626
Feb 1, 10 AM $ 0.0341
+0.98%
$ 19.66 million $ 83,656
Feb 1, 9 AM $ 0.0339
+0.53%
$ 19.48 million $ 83,754
Feb 1, 8 AM $ 0.0338
-0.35%
$ 19.43 million $ 83,896
Feb 1, 7 AM $ 0.0339
-0.44%
$ 19.5 million $ 83,579
Feb 1, 6 AM $ 0.0339
+0.51%
$ 19.52 million $ 86,990
Feb 1, 5 AM $ 0.0338
-0.55%
$ 19.44 million $ 87,301
Feb 1, 4 AM $ 0.034
+0.25%
$ 19.58 million $ 87,593
Feb 1, 3 AM $ 0.0339
-0.15%
$ 19.51 million $ 87,744
Feb 1, 2 AM $ 0.0339
-0.32%
$ 19.52 million $ 91,251
Feb 1, 1 AM $ 0.034
+0.61%
$ 19.58 million $ 90,248
Feb 1, 12 AM $ 0.0337
+0.70%
$ 19.37 million $ 89,942
Jan 31, 11 PM $ 0.0334
+2.02%
$ 19.23 million $ 89,889
Jan 31, 10 PM $ 0.0327
-0.41%
$ 18.84 million $ 90,140
Jan 31, 9 PM $ 0.0329
+0.79%
$ 18.93 million $ 90,589
Jan 31, 8 PM $ 0.0326
-1.30%
$ 18.77 million $ 90,714
Jan 31, 7 PM $ 0.033
+0.28%
$ 18.98 million $ 90,642
Jan 31, 6 PM $ 0.0329
-0.92%
$ 18.95 million $ 90,528
Jan 31, 5 PM $ 0.0333
-1.62%
$ 19.18 million $ 90,145