SigmaDotMoney Historical Data

SIGMA Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.00954
-0.09%
$ 9.07 million $ 102,705
May 4, 2 PM $ 0.00955
+0.59%
$ 9.08 million $ 103,269
May 4, 1 PM $ 0.0095
-0.70%
$ 9.03 million $ 104,082
May 4, 12 PM $ 0.00956
-1.59%
$ 9.09 million $ 103,925
May 4, 11 AM $ 0.0101
-1.16%
$ 9.61 million $ 47,037
May 4, 10 AM $ 0.0102
+0.20%
$ 9.73 million $ 103,157
May 4, 9 AM $ 0.0102
-2.29%
$ 9.71 million $ 102,652
May 4, 8 AM $ 0.0104
-2.99%
$ 9.92 million $ 55,126
May 4, 7 AM $ 0.0108
-0.30%
$ 10.24 million $ 55,558
May 4, 6 AM $ 0.0108
-0.10%
$ 10.27 million $ 55,109
May 4, 5 AM $ 0.0108
+3.75%
$ 10.27 million $ 55,101
May 4, 4 AM $ 0.0104
+0.15%
$ 9.91 million $ 54,738
May 4, 3 AM $ 0.0104
-1.21%
$ 9.9 million $ 55,337
May 4, 2 AM $ 0.0106
+0.24%
$ 10.04 million $ 55,129
May 4, 1 AM $ 0.0105
-4.08%
$ 10.03 million $ 55,693
May 4, 12 AM $ 0.011
+0.24%
$ 10.46 million $ 55,568
May 3, 11 PM $ 0.011
+3.25%
$ 10.43 million $ 55,297
May 3, 10 PM $ 0.0106
+2.41%
$ 10.1 million $ 55,507
May 3, 9 PM $ 0.0105
-6.91%
$ 9.94 million $ 56,314
May 3, 8 PM $ 0.0116
+1.76%
$ 10.99 million $ 364
May 3, 7 PM $ 0.0113
+10.29%
$ 10.72 million $ 56,055
May 3, 6 PM $ 0.0102
+1.02%
$ 9.71 million $ 55,410
May 3, 5 PM $ 0.0101
+4.42%
$ 9.62 million $ 55,750
May 3, 4 PM $ 0.00969
-6.58%
$ 9.21 million $ 56,165
May 3, 3 PM $ 0.0104
+0.29%
$ 9.86 million $ 56,300
May 3, 2 PM $ 0.00991
+12.15%
$ 9.42 million $ 56,754
May 3, 1 PM $ 0.00882
-1.44%
$ 8.39 million $ 55,832
May 3, 12 PM $ 0.00895
-0.18%
$ 8.51 million $ 56,475
May 3, 11 AM $ 0.00897
+0.03%
$ 8.53 million $ 56,393
May 3, 10 AM $ 0.00897
-1.04%
$ 8.52 million $ 56,430
May 3, 9 AM $ 0.00906
-0.71%
$ 8.61 million $ 56,424
May 3, 8 AM $ 0.00912
+5.91%
$ 8.67 million $ 56,910
May 3, 7 AM $ 0.0086
-0.20%
$ 8.18 million $ 56,788
May 3, 6 AM $ 0.00862
+0.50%
$ 8.2 million $ 56,195
May 3, 5 AM $ 0.00859
-5.97%
$ 8.16 million $ 56,167
May 3, 4 AM $ 0.00914
+0.96%
$ 8.68 million $ 56,220
May 3, 3 AM $ 0.00904
-0.02%
$ 8.6 million $ 55,942
May 3, 2 AM $ 0.00903
+0.56%
$ 8.59 million $ 55,956
May 3, 1 AM $ 0.00897
-0.69%
$ 8.53 million $ 55,239
May 3, 12 AM $ 0.00905
-0.31%
$ 8.6 million $ 54,977
May 2, 11 PM $ 0.00909
-1.36%
$ 8.64 million $ 55,894
May 2, 10 PM $ 0.00922
+0.12%
$ 8.76 million $ 55,657
May 2, 9 PM $ 0.00921
+1.85%
$ 8.76 million $ 55,318
May 2, 8 PM $ 0.00904
-4.59%
$ 8.59 million $ 55,828
May 2, 7 PM $ 0.00946
-0.82%
$ 8.99 million $ 55,625
May 2, 6 PM $ 0.00954
+3.06%
$ 9.06 million $ 56,089
May 2, 5 PM $ 0.00892
-0.45%
$ 8.48 million $ 55,785
May 2, 4 PM $ 0.00896
-1.04%
$ 8.52 million $ 56,367
May 2, 3 PM $ 0.00905
-3.32%
$ 8.61 million $ 57,062
May 2, 2 PM $ 0.00936
+5.69%
$ 8.89 million $ 56,104