SigmaDotMoney Historical Data

SIGMA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.00573
+3.30%
$ 3.27 million $ 57,250
Jun 6, 7 AM $ 0.00556
-0.30%
$ 3.17 million $ 57,245
Jun 6, 6 AM $ 0.00551
-1.02%
$ 3.15 million $ 57,033
Jun 6, 5 AM $ 0.00557
+0.43%
$ 3.18 million $ 57,020
Jun 6, 4 AM $ 0.00553
-1.69%
$ 3.16 million $ 57,796
Jun 6, 3 AM $ 0.00563
+0.43%
$ 3.22 million $ 57,927
Jun 6, 2 AM $ 0.00562
+0.30%
$ 3.21 million $ 58,256
Jun 6, 1 AM $ 0.0056
+0.07%
$ 3.2 million $ 58,290
Jun 6, 12 AM $ 0.00562
+0.46%
$ 3.21 million $ 57,802
Jun 5, 11 PM $ 0.00559
-2.54%
$ 3.19 million $ 57,334
Jun 5, 10 PM $ 0.00574
+0.09%
$ 3.27 million $ 57,426
Jun 5, 9 PM $ 0.00573
+0.02%
$ 3.27 million $ 57,421
Jun 5, 8 PM $ 0.00573
+3.11%
$ 3.27 million $ 57,825
Jun 5, 7 PM $ 0.00556
-0.07%
$ 3.17 million $ 56,766
Jun 5, 6 PM $ 0.00556
+0.00%
$ 3.18 million $ 56,756
Jun 5, 5 PM $ 0.00558
-1.05%
$ 3.18 million $ 56,803
Jun 5, 4 PM $ 0.00563
+0.18%
$ 3.21 million $ 56,981
Jun 5, 3 PM $ 0.00561
-1.46%
$ 3.2 million $ 57,099
Jun 5, 2 PM $ 0.0057
-0.85%
$ 3.25 million $ 57,080
Jun 5, 1 PM $ 0.00574
+0.07%
$ 3.28 million $ 57,350
Jun 5, 12 PM $ 0.00574
+0.42%
$ 3.28 million $ 57,092
Jun 5, 11 AM $ 0.00573
-0.35%
$ 3.27 million $ 57,022
Jun 5, 10 AM $ 0.00574
+0.60%
$ 3.28 million $ 57,196
Jun 5, 9 AM $ 0.00571
+3.71%
$ 3.26 million $ 57,259
Jun 5, 8 AM $ 0.00551
-2.01%
$ 3.14 million $ 56,721
Jun 5, 7 AM $ 0.00564
-1.55%
$ 3.22 million $ 57,217
Jun 5, 6 AM $ 0.00573
-1.19%
$ 3.27 million $ 57,245
Jun 5, 5 AM $ 0.00578
-1.08%
$ 3.3 million $ 56,919
Jun 5, 4 AM $ 0.00584
+0.10%
$ 3.33 million $ 56,200
Jun 5, 3 AM $ 0.00584
+0.17%
$ 3.34 million $ 56,089
Jun 5, 2 AM $ 0.00583
-0.10%
$ 3.33 million $ 55,588
Jun 5, 1 AM $ 0.00584
-0.02%
$ 3.33 million $ 55,518
Jun 5, 12 AM $ 0.00584
+0.05%
$ 3.33 million $ 55,264
Jun 4, 11 PM $ 0.00585
+0.09%
$ 3.34 million $ 54,875
Jun 4, 10 PM $ 0.00584
+0.00%
$ 3.34 million $ 55,447
Jun 4, 9 PM $ 0.00584
-1.37%
$ 3.34 million $ 55,182
Jun 4, 8 PM $ 0.00591
-0.25%
$ 3.37 million $ 54,850
Jun 4, 7 PM $ 0.00592
-1.27%
$ 3.38 million $ 55,531
Jun 4, 6 PM $ 0.00601
+0.12%
$ 3.43 million $ 55,254
Jun 4, 5 PM $ 0.00601
+0.23%
$ 3.43 million $ 54,910
Jun 4, 4 PM $ 0.006
+0.40%
$ 3.43 million $ 54,636
Jun 4, 3 PM $ 0.00603
-1.33%
$ 3.44 million $ 54,543
Jun 4, 2 PM $ 0.00614
+0.97%
$ 3.51 million $ 54,166
Jun 4, 1 PM $ 0.0061
-0.39%
$ 3.48 million $ 53,719
Jun 4, 12 PM $ 0.00613
+2.13%
$ 3.5 million $ 53,981
Jun 4, 11 AM $ 0.00601
+2.51%
$ 3.43 million $ 54,238
Jun 4, 10 AM $ 0.00586
-3.06%
$ 3.35 million $ 54,125
Jun 4, 9 AM $ 0.00605
+0.03%
$ 3.45 million $ 53,381
Jun 4, 8 AM $ 0.00604
-1.03%
$ 3.45 million $ 53,558
Jun 4, 7 AM $ 0.00608
-2.38%
$ 3.47 million $ 53,541