Coinranking
SigmaDotMoney Historical Data
SIGMA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 8, 7 PM | $0.00536 | -0.26% | ||
| Jun 8, 6 PM | $0.00538 | -0.39% | ||
| Jun 8, 5 PM | $0.0054 | -2.48% | ||
| Jun 8, 4 PM | $0.00555 | +0.16% | ||
| Jun 8, 3 PM | $0.00553 | -0.20% | ||
| Jun 8, 2 PM | $0.00553 | -0.07% | ||
| Jun 8, 1 PM | $0.00555 | +0.05% | ||
| Jun 8, 12 PM | $0.00556 | +0.42% | ||
| Jun 8, 11 AM | $0.00554 | +1.82% | ||
| Jun 8, 10 AM | $0.00544 | -0.37% | ||
| Jun 8, 9 AM | $0.00545 | +2.52% | ||
| Jun 8, 8 AM | $0.00532 | -0.06% | ||
| Jun 8, 7 AM | $0.00532 | +0.08% | ||
| Jun 8, 6 AM | $0.00532 | -0.24% | ||
| Jun 8, 5 AM | $0.00533 | +0.11% | ||
| Jun 8, 4 AM | $0.00532 | -0.75% | ||
| Jun 8, 3 AM | $0.00536 | -1.61% | ||
| Jun 8, 2 AM | $0.00545 | +0.39% | ||
| Jun 8, 1 AM | $0.00542 | -0.79% | ||
| Jun 8, 12 AM | $0.00547 | -1.42% | ||
| Jun 7, 11 PM | $0.00553 | +2.65% | ||
| Jun 7, 10 PM | $0.0054 | +0.33% | ||
| Jun 7, 9 PM | $0.00538 | -0.57% | ||
| Jun 7, 8 PM | $0.00542 | +1.52% | ||
| Jun 7, 7 PM | $0.00534 | -6.51% | ||
| Jun 7, 6 PM | $0.00571 | +5.59% | ||
| Jun 7, 5 PM | $0.00539 | -0.37% | ||
| Jun 7, 4 PM | $0.0054 | +1.20% | ||
| Jun 7, 3 PM | $0.00533 | -0.76% | ||
| Jun 7, 2 PM | $0.00536 | -0.59% | ||
| Jun 7, 1 PM | $0.00539 | +0.94% | ||
| Jun 7, 12 PM | $0.00534 | -0.21% | ||
| Jun 7, 11 AM | $0.00534 | -0.09% | ||
| Jun 7, 10 AM | $0.00535 | +0.64% | ||
| Jun 7, 9 AM | $0.00532 | -0.99% | ||
| Jun 7, 8 AM | $0.00536 | -0.30% | ||
| Jun 7, 7 AM | $0.00537 | +0.30% | ||
| Jun 7, 6 AM | $0.00535 | -0.26% | ||
| Jun 7, 5 AM | $0.00537 | +0.13% | ||
| Jun 7, 4 AM | $0.00535 | +2.10% | ||
| Jun 7, 3 AM | $0.00523 | +0.17% | ||
| Jun 7, 2 AM | $0.00525 | +0.92% | ||
| Jun 7, 1 AM | $0.0052 | +0.06% | ||
| Jun 7, 12 AM | $0.00519 | -0.27% | ||
| Jun 6, 11 PM | $0.0052 | -0.80% | ||
| Jun 6, 10 PM | $0.00525 | -0.02% | ||
| Jun 6, 9 PM | $0.00525 | +0.44% | ||
| Jun 6, 8 PM | $0.00523 | +0.10% | ||
| Jun 6, 7 PM | $0.00522 | -0.15% | ||
| Jun 6, 6 PM | $0.00523 | +1.12% | ||