SigmaDotMoney Historical Data

SIGMA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0333
-1.62%
$ 19.18 million $ 90,145
Jan 31, 4 PM $ 0.0339
-2.27%
$ 19.52 million $ 89,977
Jan 31, 3 PM $ 0.0347
+0.52%
$ 19.97 million $ 89,184
Jan 31, 2 PM $ 0.0346
-2.24%
$ 19.88 million $ 88,836
Jan 31, 1 PM $ 0.0354
-0.50%
$ 20.33 million $ 83,995
Jan 31, 12 PM $ 0.0356
-0.06%
$ 20.47 million $ 84,893
Jan 31, 11 AM $ 0.0356
+0.14%
$ 20.47 million $ 84,553
Jan 31, 10 AM $ 0.0355
+0.08%
$ 20.44 million $ 84,715
Jan 31, 9 AM $ 0.0355
-0.17%
$ 20.42 million $ 87,023
Jan 31, 8 AM $ 0.0355
-0.06%
$ 20.45 million $ 87,322
Jan 31, 7 AM $ 0.0356
-0.19%
$ 20.46 million $ 87,339
Jan 31, 6 AM $ 0.0356
-0.64%
$ 20.5 million $ 87,063
Jan 31, 5 AM $ 0.0367
-0.72%
$ 21.12 million $ 84,620
Jan 31, 4 AM $ 0.037
-0.41%
$ 21.27 million $ 84,687
Jan 31, 3 AM $ 0.0372
+0.74%
$ 21.31 million $ 83,521
Jan 31, 2 AM $ 0.0369
-0.05%
$ 21.23 million $ 83,733
Jan 31, 1 AM $ 0.0369
-0.24%
$ 21.26 million $ 83,410
Jan 31, 12 AM $ 0.0371
+0.25%
$ 21.36 million $ 83,290
Jan 30, 11 PM $ 0.037
+2.21%
$ 21.31 million $ 83,416
Jan 30, 10 PM $ 0.0364
+0.37%
$ 20.95 million $ 83,315
Jan 30, 9 PM $ 0.0363
-1.73%
$ 20.89 million $ 82,871
Jan 30, 8 PM $ 0.0368
+0.59%
$ 21.18 million $ 82,988
Jan 30, 7 PM $ 0.0366
+0.85%
$ 21.05 million $ 82,462
Jan 30, 6 PM $ 0.0366
-0.11%
$ 21.09 million $ 82,989
Jan 30, 5 PM $ 0.0367
+0.21%
$ 21.14 million $ 82,620
Jan 30, 4 PM $ 0.0367
-0.83%
$ 21.1 million $ 82,392
Jan 30, 3 PM $ 0.037
+0.01%
$ 21.28 million $ 82,181
Jan 30, 2 PM $ 0.037
+0.98%
$ 21.28 million $ 82,752
Jan 30, 1 PM $ 0.0366
+0.15%
$ 21.07 million $ 82,928
Jan 30, 12 PM $ 0.0365
-0.55%
$ 21.01 million $ 82,626
Jan 30, 11 AM $ 0.0367
-1.28%
$ 21.1 million $ 83,146
Jan 30, 10 AM $ 0.0371
+0.17%
$ 21.35 million $ 84,045
Jan 30, 9 AM $ 0.0371
-0.88%
$ 21.35 million $ 84,822
Jan 30, 8 AM $ 0.0374
-0.15%
$ 21.54 million $ 85,002
Jan 30, 7 AM $ 0.0374
-0.09%
$ 21.58 million $ 85,214
Jan 30, 6 AM $ 0.0372
+0.40%
$ 21.36 million $ 84,647
Jan 30, 5 AM $ 0.0372
-0.32%
$ 21.39 million $ 85,057
Jan 30, 4 AM $ 0.0372
+0.04%
$ 21.43 million $ 86,943
Jan 30, 3 AM $ 0.0371
-0.41%
$ 21.37 million $ 88,197
Jan 30, 2 AM $ 0.0373
-0.49%
$ 21.48 million $ 88,593
Jan 30, 1 AM $ 0.0375
-1.21%
$ 21.57 million $ 85,182
Jan 30, 12 AM $ 0.038
+0.41%
$ 21.88 million $ 85,357
Jan 29, 11 PM $ 0.0379
+0.00%
$ 21.83 million $ 84,938
Jan 29, 10 PM $ 0.0381
+0.20%
$ 21.9 million $ 84,561
Jan 29, 9 PM $ 0.038
-0.27%
$ 21.86 million $ 83,892
Jan 29, 8 PM $ 0.038
-0.12%
$ 21.87 million $ 83,978
Jan 29, 7 PM $ 0.0382
+0.10%
$ 21.98 million $ 84,779
Jan 29, 6 PM $ 0.038
+0.04%
$ 21.9 million $ 84,763
Jan 29, 5 PM $ 0.038
+0.34%
$ 21.89 million $ 84,927
Jan 29, 4 PM $ 0.0379
-0.47%
$ 21.79 million $ 85,620