Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SigmaDotMoney Historical Data

SIGMA Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 11 PM $0.0784
-1.56%
$45.11 million $125,032
Mar 6, 10 PM $0.0796
+0.48%
$45.83 million $125,328
Mar 6, 9 PM $0.0793
-1.08%
$45.61 million $125,048
Mar 6, 8 PM $0.0801
-0.30%
$46.1 million $125,476
Mar 6, 7 PM $0.0803
-1.96%
$46.21 million $125,301
Mar 6, 6 PM $0.0819
+1.21%
$47.14 million $125,284
Mar 6, 5 PM $0.0809
+0.20%
$46.57 million $124,687
Mar 6, 4 PM $0.0808
+0.02%
$46.48 million $124,126
Mar 6, 3 PM $0.0807
-0.60%
$46.44 million $123,350
Mar 6, 2 PM $0.0812
-1.78%
$46.71 million $122,386
Mar 6, 1 PM $0.0827
+1.37%
$47.59 million $122,655
Mar 6, 12 PM $0.0816
-0.94%
$46.95 million $122,221
Mar 6, 11 AM $0.0824
+1.63%
$47.4 million $121,748
Mar 6, 10 AM $0.081
+0.22%
$46.64 million $121,539
Mar 6, 9 AM $0.0809
+0.45%
$46.54 million $121,092
Mar 6, 8 AM $0.0805
-0.70%
$46.33 million $121,276
Mar 6, 7 AM $0.081
+1.42%
$46.62 million $120,767
Mar 6, 6 AM $0.08
-0.08%
$46.06 million $120,046
Mar 6, 5 AM $0.0801
+0.31%
$46.08 million $119,577
Mar 6, 4 AM $0.0799
-3.17%
$45.97 million $120,772
Mar 6, 3 AM $0.0825
-2.00%
$47.47 million $120,420
Mar 6, 2 AM $0.0842
+2.63%
$48.44 million $132,091
Mar 6, 1 AM $0.082
+0.44%
$47.2 million $131,348
Mar 6, 12 AM $0.0817
+0.25%
$47.01 million $132,199
Mar 5, 11 PM $0.0815
+0.01%
$46.9 million $132,494
Mar 5, 10 PM $0.0815
-2.44%
$46.89 million $132,198
Mar 5, 9 PM $0.0836
+0.04%
$48.1 million $132,733
Mar 5, 8 PM $0.0835
-0.60%
$48.05 million $131,578
Mar 5, 7 PM $0.084
+0.77%
$48.36 million $130,502
Mar 5, 6 PM $0.0834
-1.03%
$48 million $130,131
Mar 5, 5 PM $0.0843
-0.31%
$48.5 million $129,704
Mar 5, 4 PM $0.0845
+0.99%
$48.63 million $129,733
Mar 5, 3 PM $0.0837
+0.78%
$48.14 million $129,465
Mar 5, 2 PM $0.083
-0.86%
$47.78 million $130,083
Mar 5, 1 PM $0.0838
+0.72%
$48.21 million $128,844
Mar 5, 12 PM $0.0832
-1.47%
$47.87 million $128,195
Mar 5, 11 AM $0.0844
+1.97%
$48.57 million $127,991
Mar 5, 10 AM $0.0828
-0.39%
$47.63 million $127,101
Mar 5, 9 AM $0.0831
-1.02%
$47.83 million $126,168
Mar 5, 8 AM $0.084
-0.51%
$48.32 million $124,898
Mar 5, 7 AM $0.0844
+0.18%
$48.57 million $123,974
Mar 5, 6 AM $0.0842
+0.08%
$48.44 million $123,308
Mar 5, 5 AM $0.084
-0.96%
$48.37 million $122,726
Mar 5, 4 AM $0.0849
+2.66%
$48.83 million $120,634
Mar 5, 3 AM $0.0827
+0.67%
$47.57 million $120,293
Mar 5, 2 AM $0.0821
-1.14%
$47.23 million $130,485
Mar 5, 1 AM $0.083
-0.40%
$47.77 million $129,812
Mar 5, 12 AM $0.0833
-0.45%
$47.92 million $127,929
Mar 4, 11 PM $0.0836
-0.09%
$48.14 million $126,876
Mar 4, 10 PM $0.0837
-2.71%
$48.17 million $126,348