Coinranking
SigmaDotMoney Historical Data
SIGMA
Page 51
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 4, 9 PM | $0.0861 | -0.31% | ||
| Mar 4, 8 PM | $0.0864 | +0.19% | ||
| Mar 4, 7 PM | $0.0861 | +3.10% | ||
| Mar 4, 6 PM | $0.0835 | +0.47% | ||
| Mar 4, 5 PM | $0.0832 | -0.32% | ||
| Mar 4, 4 PM | $0.0833 | -2.06% | ||
| Mar 4, 1 PM | $0.0867 | +2.30% | ||
| Mar 4, 12 PM | $0.0847 | -2.53% | ||
| Mar 4, 11 AM | $0.0854 | +1.91% | ||
| Mar 4, 9 AM | $0.0825 | +0.03% | ||
| Mar 4, 8 AM | $0.0826 | -0.77% | ||
| Mar 4, 7 AM | $0.0827 | -1.42% | ||
| Mar 4, 6 AM | $0.0839 | +1.21% | ||
| Mar 4, 5 AM | $0.083 | -0.55% | ||
| Mar 4, 4 AM | $0.0834 | +3.13% | ||
| Mar 4, 3 AM | $0.0809 | -0.57% | ||
| Mar 4, 2 AM | $0.0813 | -0.48% | ||
| Mar 4, 1 AM | $0.0818 | -0.53% | ||
| Mar 4, 12 AM | $0.0822 | +2.23% | ||
| Mar 3, 11 PM | $0.0804 | +0.20% | ||
| Mar 3, 10 PM | $0.0803 | -1.44% | ||
| Mar 3, 9 PM | $0.0813 | +0.96% | ||
| Mar 3, 8 PM | $0.0806 | -1.18% | ||
| Mar 3, 7 PM | $0.0815 | +0.99% | ||
| Mar 3, 6 PM | $0.0805 | +0.23% | ||
| Mar 3, 5 PM | $0.0804 | -1.14% | ||
| Mar 3, 4 PM | $0.0813 | +4.48% | ||
| Mar 3, 3 PM | $0.0778 | +2.15% | ||
| Mar 3, 2 PM | $0.0762 | -0.73% | ||
| Mar 3, 1 PM | $0.0767 | -1.01% | ||
| Mar 3, 12 PM | $0.0775 | +0.31% | ||
| Mar 3, 11 AM | $0.0773 | -1.96% | ||
| Mar 3, 10 AM | $0.0788 | +0.56% | ||
| Mar 3, 9 AM | $0.0783 | -0.97% | ||
| Mar 3, 8 AM | $0.0791 | -0.31% | ||
| Mar 3, 7 AM | $0.0786 | -1.57% | ||
| Mar 3, 6 AM | $0.0798 | -0.13% | ||
| Mar 3, 5 AM | $0.0799 | -0.64% | ||
| Mar 3, 4 AM | $0.0804 | +0.17% | ||
| Mar 3, 3 AM | $0.0802 | -0.32% | ||
| Mar 3, 2 AM | $0.0805 | -1.20% | ||
| Mar 3, 1 AM | $0.0815 | +0.26% | ||
| Mar 3, 12 AM | $0.0813 | +0.04% | ||
| Mar 2, 11 PM | $0.0812 | +2.09% | ||
| Mar 2, 10 PM | $0.0796 | +1.59% | ||
| Mar 2, 9 PM | $0.0783 | -0.09% | ||
| Mar 2, 8 PM | $0.0784 | -0.93% | ||
| Mar 2, 7 PM | $0.0792 | -0.21% | ||
| Mar 2, 6 PM | $0.0788 | -0.26% | ||
| Mar 2, 5 PM | $0.079 | -0.73% | ||