SigmaDotMoney Historical Data

SIGMA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.0379
-0.47%
$ 21.79 million $ 85,620
Jan 29, 3 PM $ 0.0381
-5.30%
$ 21.91 million $ 85,907
Jan 29, 2 PM $ 0.0402
-0.37%
$ 23.24 million $ 85,293
Jan 29, 1 PM $ 0.0403
-0.31%
$ 23.22 million $ 85,061
Jan 29, 12 PM $ 0.0404
-0.04%
$ 23.27 million $ 85,129
Jan 29, 11 AM $ 0.0405
+0.15%
$ 23.3 million $ 84,953
Jan 29, 10 AM $ 0.0405
+0.31%
$ 23.26 million $ 84,890
Jan 29, 9 AM $ 0.0404
-0.32%
$ 23.25 million $ 85,047
Jan 29, 8 AM $ 0.0405
+0.29%
$ 23.33 million $ 84,503
Jan 29, 7 AM $ 0.0403
-0.38%
$ 23.22 million $ 84,449
Jan 29, 6 AM $ 0.0405
+0.37%
$ 23.29 million $ 85,258
Jan 29, 5 AM $ 0.0403
-0.28%
$ 23.15 million $ 85,241
Jan 29, 4 AM $ 0.0405
-0.15%
$ 23.3 million $ 84,899
Jan 29, 3 AM $ 0.0405
+0.17%
$ 23.33 million $ 87,321
Jan 29, 2 AM $ 0.0405
+0.32%
$ 23.31 million $ 87,320
Jan 29, 1 AM $ 0.0404
+0.45%
$ 23.26 million $ 85,984
Jan 29, 12 AM $ 0.0403
+0.15%
$ 23.17 million $ 86,873
Jan 28, 11 PM $ 0.0402
-1.59%
$ 23.16 million $ 86,648
Jan 28, 10 PM $ 0.0409
+0.10%
$ 23.55 million $ 85,937
Jan 28, 9 PM $ 0.0408
+0.34%
$ 23.46 million $ 86,347
Jan 28, 8 PM $ 0.0407
+1.09%
$ 23.41 million $ 86,057
Jan 28, 7 PM $ 0.0402
+0.85%
$ 23.15 million $ 86,169
Jan 28, 6 PM $ 0.0399
-0.05%
$ 22.96 million $ 85,593
Jan 28, 5 PM $ 0.04
-2.42%
$ 23.01 million $ 86,060
Jan 28, 4 PM $ 0.041
-0.97%
$ 23.59 million $ 85,231
Jan 28, 3 PM $ 0.0415
-0.40%
$ 23.89 million $ 85,990
Jan 28, 2 PM $ 0.0416
-0.12%
$ 23.94 million $ 85,580
Jan 28, 1 PM $ 0.0416
-0.36%
$ 23.95 million $ 85,278
Jan 28, 12 PM $ 0.0417
+0.25%
$ 24.03 million $ 85,417
Jan 28, 11 AM $ 0.0416
-0.29%
$ 23.97 million $ 85,570
Jan 28, 10 AM $ 0.0421
+1.36%
$ 24.22 million $ 85,897
Jan 28, 9 AM $ 0.0415
-0.62%
$ 23.91 million $ 86,427
Jan 28, 8 AM $ 0.0418
+0.42%
$ 24.09 million $ 86,944
Jan 28, 7 AM $ 0.0417
+0.20%
$ 23.96 million $ 85,326
Jan 28, 6 AM $ 0.0416
+2.78%
$ 23.95 million $ 85,138
Jan 28, 5 AM $ 0.0405
+0.35%
$ 23.31 million $ 84,821
Jan 28, 4 AM $ 0.0405
+1.43%
$ 23.28 million $ 86,172
Jan 28, 3 AM $ 0.0398
-0.18%
$ 22.91 million $ 90,644
Jan 28, 2 AM $ 0.0399
+0.76%
$ 22.96 million $ 90,138
Jan 28, 1 AM $ 0.0401
+0.45%
$ 23.06 million $ 35,638
Jan 28, 12 AM $ 0.0396
-0.73%
$ 22.8 million $ 35,534
Jan 27, 11 PM $ 0.0399
+0.30%
$ 22.97 million $ 35,884
Jan 27, 10 PM $ 0.0397
+0.41%
$ 22.85 million $ 36,270
Jan 27, 9 PM $ 0.0396
-1.10%
$ 22.8 million $ 36,124
Jan 27, 8 PM $ 0.04
+0.07%
$ 23 million $ 36,093
Jan 27, 7 PM $ 0.0397
-0.07%
$ 22.86 million $ 35,744
Jan 27, 6 PM $ 0.0399
-0.41%
$ 22.93 million $ 35,825
Jan 27, 5 PM $ 0.04
-0.53%
$ 23.01 million $ 35,662
Jan 27, 4 PM $ 0.0405
+2.28%
$ 23.29 million $ 35,526
Jan 27, 3 PM $ 0.0396
-0.74%
$ 22.77 million $ 35,195