SigmaDotMoney Historical Data

SIGMA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.0396
-0.74%
$ 22.77 million $ 35,195
Jan 27, 2 PM $ 0.0397
+0.07%
$ 22.85 million $ 35,041
Jan 27, 1 PM $ 0.0391
-1.53%
$ 22.48 million $ 35,038
Jan 27, 12 PM $ 0.0392
-0.12%
$ 22.55 million $ 34,959
Jan 27, 11 AM $ 0.0398
-0.15%
$ 22.92 million $ 34,876
Jan 27, 10 AM $ 0.0391
-0.53%
$ 22.48 million $ 34,721
Jan 27, 9 AM $ 0.0399
-0.07%
$ 22.95 million $ 30,385
Jan 27, 8 AM $ 0.0396
-1.54%
$ 22.81 million $ 82,156
Jan 27, 7 AM $ 0.0398
+0.56%
$ 22.9 million $ 82,157
Jan 27, 6 AM $ 0.04
+1.57%
$ 23.04 million $ 82,100
Jan 27, 5 AM $ 0.0394
-0.83%
$ 22.67 million $ 82,101
Jan 27, 4 AM $ 0.04
+0.86%
$ 23.03 million $ 81,912
Jan 27, 3 AM $ 0.0397
+0.43%
$ 22.86 million $ 81,890
Jan 27, 2 AM $ 0.0394
-0.67%
$ 22.68 million $ 82,000
Jan 27, 1 AM $ 0.0394
-0.16%
$ 22.68 million $ 81,641
Jan 27, 12 AM $ 0.0395
+0.76%
$ 22.71 million $ 81,760
Jan 26, 11 PM $ 0.0392
-1.15%
$ 22.54 million $ 81,495
Jan 26, 10 PM $ 0.0396
+1.34%
$ 22.81 million $ 81,408
Jan 26, 9 PM $ 0.0391
-0.16%
$ 22.53 million $ 81,603
Jan 26, 8 PM $ 0.0392
+0.14%
$ 22.54 million $ 81,574
Jan 26, 7 PM $ 0.0392
-0.47%
$ 22.59 million $ 81,922
Jan 26, 6 PM $ 0.0394
-0.21%
$ 22.67 million $ 80,941
Jan 26, 5 PM $ 0.0396
+0.35%
$ 22.76 million $ 81,671
Jan 26, 4 PM $ 0.0395
+0.42%
$ 22.74 million $ 82,168
Jan 26, 3 PM $ 0.0393
+1.28%
$ 22.63 million $ 82,670
Jan 26, 2 PM $ 0.0389
-0.43%
$ 22.43 million $ 82,088
Jan 26, 1 PM $ 0.0395
-0.98%
$ 22.72 million $ 82,008
Jan 26, 12 PM $ 0.0394
+0.92%
$ 22.66 million $ 28,125
Jan 26, 11 AM $ 0.0391
+2.57%
$ 22.48 million $ 28,133
Jan 26, 10 AM $ 0.0384
+1.18%
$ 22.13 million $ 28,179
Jan 26, 9 AM $ 0.0382
+1.30%
$ 22.01 million $ 28,297
Jan 26, 8 AM $ 0.0384
+1.18%
$ 22.13 million $ 28,208
Download