Coinranking
SigmaDotMoney Historical Data
SIGMA
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 2, 4 PM | $0.0796 | -1.77% | ||
| Mar 2, 3 PM | $0.081 | -1.38% | ||
| Mar 2, 2 PM | $0.082 | +2.65% | ||
| Mar 2, 1 PM | $0.0799 | +10.67% | ||
| Mar 2, 12 PM | $0.0722 | +3.18% | ||
| Mar 2, 11 AM | $0.0699 | -0.66% | ||
| Mar 2, 10 AM | $0.0704 | +0.04% | ||
| Mar 2, 9 AM | $0.0712 | +3.44% | ||
| Mar 2, 8 AM | $0.0688 | -1.48% | ||
| Mar 2, 7 AM | $0.0698 | -3.40% | ||
| Mar 2, 6 AM | $0.0722 | -1.00% | ||
| Mar 2, 5 AM | $0.073 | +0.15% | ||
| Mar 2, 4 AM | $0.0728 | +0.75% | ||
| Mar 2, 3 AM | $0.0723 | +0.62% | ||
| Mar 2, 2 AM | $0.0718 | +0.24% | ||
| Mar 2, 1 AM | $0.0717 | +0.32% | ||
| Mar 2, 12 AM | $0.0717 | -2.38% | ||
| Mar 1, 11 PM | $0.0736 | -0.08% | ||
| Mar 1, 10 PM | $0.0736 | -0.12% | ||
| Mar 1, 9 PM | $0.0737 | -0.26% | ||
| Mar 1, 8 PM | $0.0741 | -4.25% | ||
| Mar 1, 7 PM | $0.0773 | +0.27% | ||
| Mar 1, 6 PM | $0.0771 | +0.32% | ||
| Mar 1, 5 PM | $0.0769 | -0.33% | ||
| Mar 1, 4 PM | $0.0771 | -0.05% | ||
| Mar 1, 3 PM | $0.0772 | +0.68% | ||
| Mar 1, 2 PM | $0.0767 | -0.47% | ||
| Mar 1, 1 PM | $0.077 | +0.34% | ||
| Mar 1, 12 PM | $0.0768 | -1.45% | ||
| Mar 1, 11 AM | $0.0779 | -0.38% | ||
| Mar 1, 10 AM | $0.0781 | -1.18% | ||
| Mar 1, 9 AM | $0.0782 | -1.23% | ||
| Mar 1, 8 AM | $0.0791 | +0.16% | ||
| Mar 1, 7 AM | $0.079 | +0.13% | ||
| Mar 1, 6 AM | $0.0789 | -0.46% | ||
| Mar 1, 5 AM | $0.0793 | +0.10% | ||
| Mar 1, 4 AM | $0.0791 | -0.28% | ||
| Mar 1, 3 AM | $0.0793 | +6.01% | ||
| Mar 1, 2 AM | $0.0747 | +3.13% | ||
| Mar 1, 1 AM | $0.0725 | +0.09% | ||
| Mar 1, 12 AM | $0.0723 | -0.36% | ||