SigmaDotMoney Historical Data

SIGMA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.00622
+1.22%
$ 3.55 million $ 53,497
Jun 4, 5 AM $ 0.00615
-1.13%
$ 3.51 million $ 53,728
Jun 4, 4 AM $ 0.00623
+0.08%
$ 3.55 million $ 54,192
Jun 4, 3 AM $ 0.00622
+2.20%
$ 3.55 million $ 54,041
Jun 4, 2 AM $ 0.00609
-3.43%
$ 3.48 million $ 54,477
Jun 4, 1 AM $ 0.0063
-0.33%
$ 3.6 million $ 54,907
Jun 4, 12 AM $ 0.00633
-2.21%
$ 3.61 million $ 54,861
Jun 3, 11 PM $ 0.00647
-0.03%
$ 3.7 million $ 55,017
Jun 3, 10 PM $ 0.00648
-0.05%
$ 3.7 million $ 54,087
Jun 3, 9 PM $ 0.00648
-0.46%
$ 3.7 million $ 54,333
Jun 3, 8 PM $ 0.00651
+0.22%
$ 3.72 million $ 54,401
Jun 3, 7 PM $ 0.00648
-0.75%
$ 3.7 million $ 54,635
Jun 3, 6 PM $ 0.00654
+0.55%
$ 3.73 million $ 55,371
Jun 3, 5 PM $ 0.0065
-0.44%
$ 3.71 million $ 55,360
Jun 3, 4 PM $ 0.00653
+0.66%
$ 3.72 million $ 54,673
Jun 3, 3 PM $ 0.00648
-0.26%
$ 3.7 million $ 54,833
Jun 3, 2 PM $ 0.00648
-0.64%
$ 3.7 million $ 55,129
Jun 3, 1 PM $ 0.00652
+0.06%
$ 3.72 million $ 54,961
Jun 3, 12 PM $ 0.00653
+0.09%
$ 3.73 million $ 55,190
Jun 3, 11 AM $ 0.00652
+0.49%
$ 3.72 million $ 54,815
Jun 3, 10 AM $ 0.00649
-0.23%
$ 3.7 million $ 55,239
Jun 3, 9 AM $ 0.00651
+0.00%
$ 3.71 million $ 55,461
Jun 3, 8 AM $ 0.0065
+0.22%
$ 3.71 million $ 55,278
Jun 3, 7 AM $ 0.00649
-0.73%
$ 3.7 million $ 55,336
Jun 3, 6 AM $ 0.00653
+0.88%
$ 3.73 million $ 55,240
Jun 3, 5 AM $ 0.00648
-0.38%
$ 3.7 million $ 55,607
Jun 3, 4 AM $ 0.0065
-0.11%
$ 3.71 million $ 55,797
Jun 3, 3 AM $ 0.0065
-1.14%
$ 3.71 million $ 55,797
Jun 3, 2 AM $ 0.00656
-0.24%
$ 3.74 million $ 55,813
Jun 3, 1 AM $ 0.00656
-0.09%
$ 3.74 million $ 55,694
Jun 3, 12 AM $ 0.00656
-1.58%
$ 3.74 million $ 55,260
Jun 2, 11 PM $ 0.00667
-0.03%
$ 3.81 million $ 55,090
Jun 2, 10 PM $ 0.00667
-1.13%
$ 3.81 million $ 55,586
Jun 2, 9 PM $ 0.00674
+1.38%
$ 3.85 million $ 55,185
Jun 2, 8 PM $ 0.00665
-1.39%
$ 3.8 million $ 54,813
Jun 2, 7 PM $ 0.00675
+0.51%
$ 3.85 million $ 54,883
Jun 2, 6 PM $ 0.00673
-0.10%
$ 3.84 million $ 54,805
Jun 2, 5 PM $ 0.00675
-0.76%
$ 3.85 million $ 54,740
Jun 2, 4 PM $ 0.0068
+0.55%
$ 3.88 million $ 55,545
Jun 2, 3 PM $ 0.00676
+0.10%
$ 3.86 million $ 55,892
Jun 2, 2 PM $ 0.00675
+0.13%
$ 3.85 million $ 56,301
Jun 2, 1 PM $ 0.00674
-0.04%
$ 3.84 million $ 56,743
Jun 2, 12 PM $ 0.00674
-0.30%
$ 3.85 million $ 56,638
Jun 2, 11 AM $ 0.00678
-0.83%
$ 3.87 million $ 57,003
Jun 2, 10 AM $ 0.00684
+0.07%
$ 3.9 million $ 56,573
Jun 2, 9 AM $ 0.00682
-1.15%
$ 3.89 million $ 56,888
Jun 2, 8 AM $ 0.0069
+0.00%
$ 3.94 million $ 57,043
Jun 2, 7 AM $ 0.0069
-1.42%
$ 3.94 million $ 56,324
Jun 2, 6 AM $ 0.00699
+0.26%
$ 3.99 million $ 56,836
Jun 2, 5 AM $ 0.00697
-1.43%
$ 3.98 million $ 57,084