SigmaDotMoney Historical Data

SIGMA Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.00936
+5.69%
$ 8.89 million $ 56,104
May 2, 1 PM $ 0.00884
-5.35%
$ 8.41 million $ 56,060
May 2, 12 PM $ 0.00948
+0.41%
$ 9.01 million $ 55,793
May 2, 11 AM $ 0.00944
+0.47%
$ 8.97 million $ 56,071
May 2, 10 AM $ 0.00939
+5.11%
$ 8.93 million $ 56,269
May 2, 9 AM $ 0.00894
-0.38%
$ 8.5 million $ 56,323
May 2, 8 AM $ 0.00898
-0.53%
$ 8.54 million $ 56,408
May 2, 7 AM $ 0.00902
+1.09%
$ 8.57 million $ 56,688
May 2, 6 AM $ 0.00892
-4.46%
$ 8.48 million $ 57,614
May 2, 5 AM $ 0.00933
+1.18%
$ 8.86 million $ 58,092
May 2, 4 AM $ 0.00916
-1.41%
$ 8.7 million $ 57,990
May 2, 3 AM $ 0.00929
+2.73%
$ 8.83 million $ 57,842
May 2, 2 AM $ 0.00903
-0.64%
$ 8.59 million $ 58,029
May 2, 1 AM $ 0.0091
+0.09%
$ 8.65 million $ 58,416
May 2, 12 AM $ 0.00907
+0.22%
$ 8.63 million $ 58,636
May 1, 11 PM $ 0.00906
-0.82%
$ 8.61 million $ 58,603
May 1, 10 PM $ 0.00914
-1.72%
$ 8.68 million $ 58,575
May 1, 9 PM $ 0.0093
-0.57%
$ 8.84 million $ 57,907
May 1, 8 PM $ 0.00936
+0.50%
$ 8.9 million $ 57,264
May 1, 7 PM $ 0.00931
+2.33%
$ 8.85 million $ 57,430
May 1, 6 PM $ 0.00911
+3.75%
$ 8.66 million $ 57,293
May 1, 5 PM $ 0.00867
-16.17%
$ 8.24 million $ 57,110
May 1, 4 PM $ 0.0103
+0.41%
$ 9.83 million $ 56,080
May 1, 3 PM $ 0.0103
+0.42%
$ 9.77 million $ 55,700
May 1, 2 PM $ 0.0102
-2.31%
$ 9.74 million $ 56,379
May 1, 1 PM $ 0.0105
-0.47%
$ 9.97 million $ 56,786
May 1, 12 PM $ 0.0106
+0.05%
$ 10.03 million $ 56,196
May 1, 11 AM $ 0.0106
-0.53%
$ 10.03 million $ 56,042
May 1, 10 AM $ 0.0106
+0.43%
$ 10.09 million $ 55,442
May 1, 9 AM $ 0.0106
+3.42%
$ 10.04 million $ 55,298
May 1, 8 AM $ 0.0102
-2.72%
$ 9.7 million $ 55,156
May 1, 7 AM $ 0.0105
-3.69%
$ 9.95 million $ 54,767
May 1, 6 AM $ 0.0109
+6.12%
$ 10.35 million $ 54,469
May 1, 5 AM $ 0.0103
-0.16%
$ 9.75 million $ 54,227
May 1, 4 AM $ 0.0103
+0.24%
$ 9.78 million $ 54,415
May 1, 3 AM $ 0.0103
-0.03%
$ 9.75 million $ 54,070
May 1, 2 AM $ 0.0103
-0.40%
$ 9.75 million $ 54,222
May 1, 1 AM $ 0.0103
-0.05%
$ 9.8 million $ 53,658
May 1, 12 AM $ 0.0103
-3.84%
$ 9.81 million $ 53,216
Apr 30, 11 PM $ 0.0107
+1.23%
$ 10.2 million $ 52,784
Apr 30, 10 PM $ 0.0106
-0.39%
$ 10.07 million $ 53,102
Apr 30, 9 PM $ 0.0106
+1.52%
$ 10.09 million $ 53,569
Apr 30, 8 PM $ 0.0105
-0.18%
$ 9.94 million $ 53,886
Apr 30, 7 PM $ 0.0105
+0.81%
$ 9.96 million $ 53,399
Apr 30, 6 PM $ 0.0104
+1.58%
$ 9.87 million $ 53,147
Apr 30, 5 PM $ 0.0102
-1.20%
$ 9.71 million $ 53,094
Apr 30, 4 PM $ 0.0104
+7.96%
$ 9.84 million $ 53,755
Apr 30, 3 PM $ 0.00959
-3.49%
$ 9.12 million $ 53,968
Apr 30, 2 PM $ 0.00993
-5.76%
$ 9.44 million $ 53,894
Apr 30, 1 PM $ 0.0105
+0.55%
$ 10.01 million $ 53,155