Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SigmaDotMoney Historical Data

SIGMA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 5 PM $0.00517
-0.50%
$2.95 million $55,309
Jun 6, 4 PM $0.00527
+1.03%
$3.01 million $55,754
Jun 6, 3 PM $0.00516
-1.43%
$2.95 million $55,677
Jun 6, 2 PM $0.00524
-0.19%
$2.99 million $56,073
Jun 6, 1 PM $0.00524
-2.60%
$2.99 million $55,525
Jun 6, 12 PM $0.00541
-5.19%
$3.09 million $55,633
Jun 6, 11 AM $0.0057
+1.46%
$3.26 million $55,679
Jun 6, 10 AM $0.00562
-0.58%
$3.21 million $55,759
Jun 6, 9 AM $0.00565
-1.48%
$3.22 million $56,136
Jun 6, 8 AM $0.00573
+3.30%
$3.27 million $57,250
Jun 6, 7 AM $0.00556
-0.30%
$3.17 million $57,245
Jun 6, 6 AM $0.00551
-1.02%
$3.15 million $57,033
Jun 6, 5 AM $0.00557
+0.43%
$3.18 million $57,020
Jun 6, 4 AM $0.00553
-1.69%
$3.16 million $57,796
Jun 6, 3 AM $0.00563
+0.43%
$3.22 million $57,927
Jun 6, 2 AM $0.00562
+0.30%
$3.21 million $58,256
Jun 6, 1 AM $0.0056
+0.07%
$3.2 million $58,290
Jun 6, 12 AM $0.00562
+0.46%
$3.21 million $57,802
Jun 5, 11 PM $0.00559
-2.54%
$3.19 million $57,334
Jun 5, 10 PM $0.00574
+0.09%
$3.27 million $57,426
Jun 5, 9 PM $0.00573
+0.02%
$3.27 million $57,421
Jun 5, 8 PM $0.00573
+3.11%
$3.27 million $57,825
Jun 5, 7 PM $0.00556
-0.07%
$3.17 million $56,766
Jun 5, 6 PM $0.00556
+0.00%
$3.18 million $56,756
Jun 5, 5 PM $0.00558
-1.05%
$3.18 million $56,803
Jun 5, 4 PM $0.00563
+0.18%
$3.21 million $56,981
Jun 5, 3 PM $0.00561
-1.46%
$3.2 million $57,099
Jun 5, 2 PM $0.0057
-0.85%
$3.25 million $57,080
Jun 5, 1 PM $0.00574
+0.07%
$3.28 million $57,350
Jun 5, 12 PM $0.00574
+0.42%
$3.28 million $57,092
Jun 5, 11 AM $0.00573
-0.35%
$3.27 million $57,022
Jun 5, 10 AM $0.00574
+0.60%
$3.28 million $57,196
Jun 5, 9 AM $0.00571
+3.71%
$3.26 million $57,259
Jun 5, 8 AM $0.00551
-2.01%
$3.14 million $56,721
Jun 5, 7 AM $0.00564
-1.55%
$3.22 million $57,217
Jun 5, 6 AM $0.00573
-1.19%
$3.27 million $57,245
Jun 5, 5 AM $0.00578
-1.08%
$3.3 million $56,919
Jun 5, 4 AM $0.00584
+0.10%
$3.33 million $56,200
Jun 5, 3 AM $0.00584
+0.17%
$3.34 million $56,089
Jun 5, 2 AM $0.00583
-0.10%
$3.33 million $55,588
Jun 5, 1 AM $0.00584
-0.02%
$3.33 million $55,518
Jun 5, 12 AM $0.00584
+0.05%
$3.33 million $55,264
Jun 4, 11 PM $0.00585
+0.09%
$3.34 million $54,875
Jun 4, 10 PM $0.00584
+0.00%
$3.34 million $55,447
Jun 4, 9 PM $0.00584
-1.37%
$3.34 million $55,182
Jun 4, 8 PM $0.00591
-0.25%
$3.37 million $54,850
Jun 4, 7 PM $0.00592
-1.27%
$3.38 million $55,531
Jun 4, 6 PM $0.00601
+0.12%
$3.43 million $55,254
Jun 4, 5 PM $0.00601
+0.23%
$3.43 million $54,910
Jun 4, 4 PM $0.006
+0.40%
$3.43 million $54,636