SigmaDotMoney Historical Data

SIGMA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.00708
-0.70%
$ 4.04 million $ 56,311
Jun 2, 3 AM $ 0.00713
-0.47%
$ 4.07 million $ 56,344
Jun 2, 2 AM $ 0.00717
+0.60%
$ 4.09 million $ 56,316
Jun 2, 1 AM $ 0.00713
-0.56%
$ 4.07 million $ 56,210
Jun 2, 12 AM $ 0.00717
+0.60%
$ 4.09 million $ 57,400
Jun 1, 11 PM $ 0.00713
+1.24%
$ 4.07 million $ 57,611
Jun 1, 10 PM $ 0.00704
-0.14%
$ 4.02 million $ 57,131
Jun 1, 9 PM $ 0.00705
-0.77%
$ 4.02 million $ 57,655
Jun 1, 8 PM $ 0.0071
-0.38%
$ 4.05 million $ 57,491
Jun 1, 7 PM $ 0.00714
-0.38%
$ 4.07 million $ 57,166
Jun 1, 6 PM $ 0.00717
+1.82%
$ 4.09 million $ 56,865
Jun 1, 5 PM $ 0.00704
+1.75%
$ 4.02 million $ 57,032
Jun 1, 4 PM $ 0.00691
-1.90%
$ 3.94 million $ 56,961
Jun 1, 3 PM $ 0.00704
+2.73%
$ 4.02 million $ 56,226
Jun 1, 2 PM $ 0.00685
-1.57%
$ 3.91 million $ 55,129
Jun 1, 1 PM $ 0.00696
-1.04%
$ 3.97 million $ 54,708
Jun 1, 12 PM $ 0.00704
-1.54%
$ 4.02 million $ 54,980
Jun 1, 11 AM $ 0.00716
+0.45%
$ 4.09 million $ 54,974
Jun 1, 10 AM $ 0.00713
-6.50%
$ 4.07 million $ 55,413
Jun 1, 9 AM $ 0.00761
+2.23%
$ 4.34 million $ 55,357
Jun 1, 8 AM $ 0.00745
+0.47%
$ 4.25 million $ 56,203
Jun 1, 7 AM $ 0.00741
+4.38%
$ 4.23 million $ 57,613
Jun 1, 6 AM $ 0.0071
-0.60%
$ 4.05 million $ 57,447
Jun 1, 5 AM $ 0.00716
+0.62%
$ 4.08 million $ 57,209
Jun 1, 4 AM $ 0.00711
+0.64%
$ 4.06 million $ 57,652
Jun 1, 3 AM $ 0.00706
-1.22%
$ 4.03 million $ 57,405
Jun 1, 2 AM $ 0.00716
+0.32%
$ 4.08 million $ 57,091
Jun 1, 1 AM $ 0.00713
-1.84%
$ 4.07 million $ 56,886
Jun 1, 12 AM $ 0.00734
+0.08%
$ 4.19 million $ 56,658
May 31, 11 PM $ 0.00734
-0.08%
$ 4.19 million $ 56,770
May 31, 10 PM $ 0.00733
-0.01%
$ 4.19 million $ 57,589
May 31, 9 PM $ 0.00734
-0.08%
$ 4.19 million $ 57,443
May 31, 8 PM $ 0.00734
+0.04%
$ 4.19 million $ 57,656
May 31, 7 PM $ 0.00732
-0.10%
$ 4.18 million $ 58,213
May 31, 6 PM $ 0.00733
+0.27%
$ 4.18 million $ 58,003
May 31, 5 PM $ 0.00731
-0.46%
$ 4.17 million $ 57,973
May 31, 4 PM $ 0.00734
-1.79%
$ 4.19 million $ 57,644
May 31, 3 PM $ 0.00748
+0.63%
$ 4.27 million $ 57,856
May 31, 2 PM $ 0.00743
-4.07%
$ 4.24 million $ 58,478
May 31, 1 PM $ 0.00775
+2.18%
$ 4.42 million $ 58,644
May 31, 12 PM $ 0.00767
+0.14%
$ 4.38 million $ 57,978
May 31, 11 AM $ 0.00766
+1.90%
$ 4.37 million $ 57,782
May 31, 10 AM $ 0.00751
-0.95%
$ 4.28 million $ 57,270
May 31, 9 AM $ 0.00758
-2.29%
$ 4.33 million $ 56,776
May 31, 8 AM $ 0.00774
+0.40%
$ 4.42 million $ 55,849
May 31, 7 AM $ 0.0077
-2.05%
$ 4.39 million $ 55,595
May 31, 6 AM $ 0.00786
-1.95%
$ 4.49 million $ 54,622
May 31, 5 AM $ 0.008
+0.31%
$ 4.57 million $ 54,021
May 31, 4 AM $ 0.008
+6.81%
$ 4.56 million $ 53,367
May 31, 3 AM $ 0.00748
-1.08%
$ 4.27 million $ 53,748