Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SigmaDotMoney Historical Data

SIGMA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 3 PM $0.00603
-1.33%
$3.44 million $54,543
Jun 4, 2 PM $0.00614
+0.97%
$3.51 million $54,166
Jun 4, 1 PM $0.0061
-0.39%
$3.48 million $53,719
Jun 4, 12 PM $0.00613
+2.13%
$3.5 million $53,981
Jun 4, 11 AM $0.00601
+2.51%
$3.43 million $54,238
Jun 4, 10 AM $0.00586
-3.06%
$3.35 million $54,125
Jun 4, 9 AM $0.00605
+0.03%
$3.45 million $53,381
Jun 4, 8 AM $0.00604
-1.03%
$3.45 million $53,558
Jun 4, 7 AM $0.00608
-2.38%
$3.47 million $53,541
Jun 4, 6 AM $0.00622
+1.22%
$3.55 million $53,497
Jun 4, 5 AM $0.00615
-1.13%
$3.51 million $53,728
Jun 4, 4 AM $0.00623
+0.08%
$3.55 million $54,192
Jun 4, 3 AM $0.00622
+2.20%
$3.55 million $54,041
Jun 4, 2 AM $0.00609
-3.43%
$3.48 million $54,477
Jun 4, 1 AM $0.0063
-0.33%
$3.6 million $54,907
Jun 4, 12 AM $0.00633
-2.21%
$3.61 million $54,861
Jun 3, 11 PM $0.00647
-0.03%
$3.7 million $55,017
Jun 3, 10 PM $0.00648
-0.05%
$3.7 million $54,087
Jun 3, 9 PM $0.00648
-0.46%
$3.7 million $54,333
Jun 3, 8 PM $0.00651
+0.22%
$3.72 million $54,401
Jun 3, 7 PM $0.00648
-0.75%
$3.7 million $54,635
Jun 3, 6 PM $0.00654
+0.55%
$3.73 million $55,371
Jun 3, 5 PM $0.0065
-0.44%
$3.71 million $55,360
Jun 3, 4 PM $0.00653
+0.66%
$3.72 million $54,673
Jun 3, 3 PM $0.00648
-0.26%
$3.7 million $54,833
Jun 3, 2 PM $0.00648
-0.64%
$3.7 million $55,129
Jun 3, 1 PM $0.00652
+0.06%
$3.72 million $54,961
Jun 3, 12 PM $0.00653
+0.09%
$3.73 million $55,190
Jun 3, 11 AM $0.00652
+0.49%
$3.72 million $54,815
Jun 3, 10 AM $0.00649
-0.23%
$3.7 million $55,239
Jun 3, 9 AM $0.00651
+0.00%
$3.71 million $55,461
Jun 3, 8 AM $0.0065
+0.22%
$3.71 million $55,278
Jun 3, 7 AM $0.00649
-0.73%
$3.7 million $55,336
Jun 3, 6 AM $0.00653
+0.88%
$3.73 million $55,240
Jun 3, 5 AM $0.00648
-0.38%
$3.7 million $55,607
Jun 3, 4 AM $0.0065
-0.11%
$3.71 million $55,797
Jun 3, 3 AM $0.0065
-1.14%
$3.71 million $55,797
Jun 3, 2 AM $0.00656
-0.24%
$3.74 million $55,813
Jun 3, 1 AM $0.00656
-0.09%
$3.74 million $55,694
Jun 3, 12 AM $0.00656
-1.58%
$3.74 million $55,260
Jun 2, 11 PM $0.00667
-0.03%
$3.81 million $55,090
Jun 2, 10 PM $0.00667
-1.13%
$3.81 million $55,586
Jun 2, 9 PM $0.00674
+1.38%
$3.85 million $55,185
Jun 2, 8 PM $0.00665
-1.39%
$3.8 million $54,813
Jun 2, 7 PM $0.00675
+0.51%
$3.85 million $54,883
Jun 2, 6 PM $0.00673
-0.10%
$3.84 million $54,805
Jun 2, 5 PM $0.00675
-0.76%
$3.85 million $54,740
Jun 2, 4 PM $0.0068
+0.55%
$3.88 million $55,545
Jun 2, 3 PM $0.00676
+0.10%
$3.86 million $55,892
Jun 2, 2 PM $0.00675
+0.13%
$3.85 million $56,301