SigmaDotMoney Historical Data

SIGMA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.0105
+0.55%
$ 10.01 million $ 53,155
Apr 30, 12 PM $ 0.0105
-2.49%
$ 9.96 million $ 53,350
Apr 30, 11 AM $ 0.0107
+0.30%
$ 10.22 million $ 53,451
Apr 30, 10 AM $ 0.0109
+7.08%
$ 10.37 million $ 54,371
Apr 30, 9 AM $ 0.0102
+0.10%
$ 9.69 million $ 54,601
Apr 30, 8 AM $ 0.0102
+1.78%
$ 9.69 million $ 55,087
Apr 30, 7 AM $ 0.01
+1.86%
$ 9.52 million $ 55,423
Apr 30, 6 AM $ 0.00984
-0.05%
$ 9.35 million $ 55,298
Apr 30, 5 AM $ 0.00984
+2.46%
$ 9.35 million $ 54,738
Apr 30, 4 AM $ 0.0096
-1.14%
$ 9.12 million $ 55,156
Apr 30, 3 AM $ 0.00969
-2.29%
$ 9.22 million $ 55,364
Apr 30, 2 AM $ 0.00991
-3.07%
$ 9.42 million $ 55,656
Apr 30, 1 AM $ 0.0102
+0.28%
$ 9.72 million $ 55,735
Apr 30, 12 AM $ 0.0102
-1.79%
$ 9.69 million $ 56,179
Apr 29, 11 PM $ 0.0104
-0.23%
$ 9.86 million $ 56,862
Apr 29, 10 PM $ 0.0104
+3.54%
$ 9.88 million $ 57,422
Apr 29, 9 PM $ 0.0102
+1.23%
$ 9.74 million $ 57,379
Apr 29, 8 PM $ 0.0101
+1.01%
$ 9.62 million $ 57,484
Apr 29, 7 PM $ 0.00999
+1.20%
$ 9.5 million $ 58,581
Apr 29, 6 PM $ 0.00987
-0.71%
$ 9.38 million $ 58,523
Apr 29, 5 PM $ 0.00993
+0.23%
$ 9.44 million $ 58,843
Apr 29, 4 PM $ 0.0099
-2.14%
$ 9.41 million $ 58,535
Apr 29, 3 PM $ 0.0101
-1.77%
$ 9.61 million $ 58,105
Apr 29, 2 PM $ 0.0103
-1.26%
$ 9.78 million $ 57,894
Apr 29, 1 PM $ 0.0104
-0.99%
$ 9.9 million $ 58,953
Apr 29, 12 PM $ 0.0105
-6.30%
$ 9.99 million $ 59,105
Apr 29, 11 AM $ 0.0112
-7.24%
$ 10.67 million $ 58,935
Apr 29, 10 AM $ 0.0112
+2.38%
$ 10.61 million $ 58,284
Apr 29, 9 AM $ 0.0109
-1.79%
$ 10.37 million $ 58,325
Apr 29, 8 AM $ 0.0111
-1.68%
$ 10.55 million $ 58,253
Apr 29, 7 AM $ 0.0113
-4.87%
$ 10.74 million $ 58,775
Apr 29, 6 AM $ 0.0119
-0.93%
$ 11.29 million $ 58,937
Apr 29, 5 AM $ 0.0119
-1.86%
$ 11.3 million $ 58,750
Apr 29, 4 AM $ 0.0121
-1.22%
$ 11.53 million $ 58,602
Apr 29, 3 AM $ 0.0123
+1.86%
$ 11.66 million $ 58,704
Apr 29, 2 AM $ 0.012
+1.48%
$ 11.44 million $ 58,644
Apr 29, 1 AM $ 0.0119
+0.13%
$ 11.27 million $ 58,853
Apr 29, 12 AM $ 0.0118
-2.36%
$ 11.26 million $ 58,600
Apr 28, 11 PM $ 0.0119
+1.28%
$ 11.33 million $ 58,381
Apr 28, 10 PM $ 0.0118
-5.13%
$ 11.19 million $ 58,267
Apr 28, 9 PM $ 0.0124
+2.01%
$ 11.8 million $ 58,169
Apr 28, 8 PM $ 0.0122
+0.48%
$ 11.56 million $ 57,532
Apr 28, 7 PM $ 0.0121
+4.62%
$ 11.51 million $ 58,457
Apr 28, 6 PM $ 0.0116
-0.67%
$ 11 million $ 62,364
Apr 28, 5 PM $ 0.0116
-5.11%
$ 11.03 million $ 62,925
Apr 28, 4 PM $ 0.0122
+1.18%
$ 11.59 million $ 63,595
Apr 28, 3 PM $ 0.0118
+0.89%
$ 11.18 million $ 63,074
Apr 28, 2 PM $ 0.0119
-11.05%
$ 11.33 million $ 62,820
Apr 28, 1 PM $ 0.0131
-1.82%
$ 12.47 million $ 62,355
Apr 28, 12 PM $ 0.0134
+5.42%
$ 12.71 million $ 61,993