SigmaDotMoney Historical Data

SIGMA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.0134
+5.42%
$ 12.71 million $ 61,993
Apr 28, 11 AM $ 0.0127
-2.30%
$ 12.07 million $ 62,586
Apr 28, 10 AM $ 0.013
+6.03%
$ 12.35 million $ 63,156
Apr 28, 9 AM $ 0.0121
+5.73%
$ 11.53 million $ 62,760
Apr 28, 8 AM $ 0.0115
-2.56%
$ 10.91 million $ 62,364
Apr 28, 7 AM $ 0.0118
-2.40%
$ 11.21 million $ 61,623
Apr 28, 6 AM $ 0.0121
+3.78%
$ 11.48 million $ 61,941
Apr 28, 5 AM $ 0.0116
+1.46%
$ 11.06 million $ 62,906
Apr 28, 4 AM $ 0.0115
-7.19%
$ 10.9 million $ 62,546
Apr 28, 3 AM $ 0.0124
-4.81%
$ 11.75 million $ 62,128
Apr 28, 2 AM $ 0.013
-1.05%
$ 12.32 million $ 61,318
Apr 28, 1 AM $ 0.0131
+11.39%
$ 12.46 million $ 61,653
Apr 28, 12 AM $ 0.0118
-0.28%
$ 11.18 million $ 61,647
Apr 27, 11 PM $ 0.0116
-6.23%
$ 11.05 million $ 61,755
Apr 27, 10 PM $ 0.0124
-8.99%
$ 11.76 million $ 61,405
Apr 27, 9 PM $ 0.0135
+0.02%
$ 12.83 million $ 61,802
Apr 27, 8 PM $ 0.0135
-4.87%
$ 12.84 million $ 62,725
Apr 27, 7 PM $ 0.0142
+3.76%
$ 13.5 million $ 61,265
Apr 27, 6 PM $ 0.0137
-2.76%
$ 13.01 million $ 57,901
Apr 27, 5 PM $ 0.014
+42.43%
$ 13.3 million $ 56,972
Apr 27, 4 PM $ 0.00984
+2.61%
$ 9.35 million $ 56,349
Apr 27, 3 PM $ 0.00959
+1.01%
$ 9.12 million $ 57,012
Apr 27, 2 PM $ 0.00949
+4.66%
$ 9.02 million $ 57,157
Apr 27, 1 PM $ 0.00908
-5.21%
$ 8.63 million $ 56,873
Apr 27, 12 PM $ 0.00958
-6.57%
$ 9.11 million $ 57,207
Apr 27, 11 AM $ 0.0103
-2.30%
$ 9.74 million $ 56,596
Apr 27, 10 AM $ 0.0105
+2.69%
$ 9.97 million $ 56,042
Apr 27, 9 AM $ 0.0102
+0.67%
$ 9.7 million $ 56,233
Apr 27, 8 AM $ 0.0101
-8.44%
$ 9.63 million $ 56,751
Apr 27, 7 AM $ 0.0111
+3.88%
$ 10.52 million $ 56,754
Apr 27, 6 AM $ 0.0107
-4.61%
$ 10.14 million $ 56,328
Apr 27, 5 AM $ 0.0112
+0.60%
$ 10.63 million $ 56,100
Apr 27, 4 AM $ 0.0111
+0.44%
$ 10.56 million $ 56,087
Apr 27, 3 AM $ 0.0111
+2.57%
$ 10.52 million $ 56,368
Apr 27, 2 AM $ 0.0108
+1.14%
$ 10.26 million $ 56,205
Apr 27, 1 AM $ 0.0107
-5.09%
$ 10.15 million $ 56,147
Apr 27, 12 AM $ 0.0112
+3.08%
$ 10.69 million $ 56,217
Apr 26, 11 PM $ 0.0109
+5.26%
$ 10.36 million $ 55,809
Apr 26, 10 PM $ 0.0104
+0.46%
$ 9.86 million $ 55,762
Apr 26, 9 PM $ 0.0103
-3.05%
$ 9.81 million $ 55,255
Apr 26, 8 PM $ 0.0106
-8.19%
$ 10.12 million $ 54,752
Apr 26, 7 PM $ 0.0116
+11.49%
$ 11.02 million $ 54,678
Apr 26, 6 PM $ 0.0104
-1.13%
$ 9.88 million $ 54,393
Apr 26, 5 PM $ 0.0105
-7.18%
$ 10.01 million $ 54,541
Apr 26, 4 PM $ 0.0113
-1.99%
$ 10.78 million $ 54,251
Apr 26, 3 PM $ 0.0116
-2.64%
$ 11 million $ 54,037
Apr 26, 2 PM $ 0.0119
-3.30%
$ 11.3 million $ 54,607
Apr 26, 1 PM $ 0.0123
+3.61%
$ 11.69 million $ 55,082
Apr 26, 12 PM $ 0.0119
-0.85%
$ 11.29 million $ 56,278
Apr 26, 11 AM $ 0.0121
+2.99%
$ 11.49 million $ 57,558