Coinranking
SigmaDotMoney Historical Data
SIGMA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 2 PM | $0.00675 | +0.13% | ||
| Jun 2, 1 PM | $0.00674 | -0.04% | ||
| Jun 2, 12 PM | $0.00674 | -0.30% | ||
| Jun 2, 11 AM | $0.00678 | -0.83% | ||
| Jun 2, 10 AM | $0.00684 | +0.07% | ||
| Jun 2, 9 AM | $0.00682 | -1.15% | ||
| Jun 2, 8 AM | $0.0069 | +0.00% | ||
| Jun 2, 7 AM | $0.0069 | -1.42% | ||
| Jun 2, 6 AM | $0.00699 | +0.26% | ||
| Jun 2, 5 AM | $0.00697 | -1.43% | ||
| Jun 2, 4 AM | $0.00708 | -0.70% | ||
| Jun 2, 3 AM | $0.00713 | -0.47% | ||
| Jun 2, 2 AM | $0.00717 | +0.60% | ||
| Jun 2, 1 AM | $0.00713 | -0.56% | ||
| Jun 2, 12 AM | $0.00717 | +0.60% | ||
| Jun 1, 11 PM | $0.00713 | +1.24% | ||
| Jun 1, 10 PM | $0.00704 | -0.14% | ||
| Jun 1, 9 PM | $0.00705 | -0.77% | ||
| Jun 1, 8 PM | $0.0071 | -0.38% | ||
| Jun 1, 7 PM | $0.00714 | -0.38% | ||
| Jun 1, 6 PM | $0.00717 | +1.82% | ||
| Jun 1, 5 PM | $0.00704 | +1.75% | ||
| Jun 1, 4 PM | $0.00691 | -1.90% | ||
| Jun 1, 3 PM | $0.00704 | +2.73% | ||
| Jun 1, 2 PM | $0.00685 | -1.57% | ||
| Jun 1, 1 PM | $0.00696 | -1.04% | ||
| Jun 1, 12 PM | $0.00704 | -1.54% | ||
| Jun 1, 11 AM | $0.00716 | +0.45% | ||
| Jun 1, 10 AM | $0.00713 | -6.50% | ||
| Jun 1, 9 AM | $0.00761 | +2.23% | ||
| Jun 1, 8 AM | $0.00745 | +0.47% | ||
| Jun 1, 7 AM | $0.00741 | +4.38% | ||
| Jun 1, 6 AM | $0.0071 | -0.60% | ||
| Jun 1, 5 AM | $0.00716 | +0.62% | ||
| Jun 1, 4 AM | $0.00711 | +0.64% | ||
| Jun 1, 3 AM | $0.00706 | -1.22% | ||
| Jun 1, 2 AM | $0.00716 | +0.32% | ||
| Jun 1, 1 AM | $0.00713 | -1.84% | ||
| Jun 1, 12 AM | $0.00734 | +0.08% | ||
| May 31, 11 PM | $0.00734 | -0.08% | ||
| May 31, 10 PM | $0.00733 | -0.01% | ||
| May 31, 9 PM | $0.00734 | -0.08% | ||
| May 31, 8 PM | $0.00734 | +0.04% | ||
| May 31, 7 PM | $0.00732 | -0.10% | ||
| May 31, 6 PM | $0.00733 | +0.27% | ||
| May 31, 5 PM | $0.00731 | -0.46% | ||
| May 31, 4 PM | $0.00734 | -1.79% | ||
| May 31, 3 PM | $0.00748 | +0.63% | ||
| May 31, 2 PM | $0.00743 | -4.07% | ||
| May 31, 1 PM | $0.00775 | +2.18% | ||