SigmaDotMoney Historical Data

SIGMA Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.00756
+4.48%
$ 4.32 million $ 54,100
May 31, 1 AM $ 0.00725
+1.10%
$ 4.14 million $ 54,240
May 31, 12 AM $ 0.00717
+0.25%
$ 4.09 million $ 54,352
May 30, 11 PM $ 0.00716
-0.94%
$ 4.09 million $ 54,497
May 30, 10 PM $ 0.00724
+0.95%
$ 4.13 million $ 53,671
May 30, 9 PM $ 0.00716
+0.06%
$ 4.09 million $ 53,401
May 30, 8 PM $ 0.00716
-0.71%
$ 4.09 million $ 53,715
May 30, 7 PM $ 0.00721
+4.37%
$ 4.12 million $ 53,334
May 30, 6 PM $ 0.00691
+0.12%
$ 3.94 million $ 53,311
May 30, 5 PM $ 0.0069
-3.23%
$ 3.94 million $ 53,446
May 30, 4 PM $ 0.00724
+5.69%
$ 4.13 million $ 53,631
May 30, 3 PM $ 0.00686
+3.52%
$ 3.91 million $ 53,604
May 30, 2 PM $ 0.00663
+1.45%
$ 3.79 million $ 53,751
May 30, 1 PM $ 0.00652
-2.04%
$ 3.72 million $ 53,360
May 30, 12 PM $ 0.00666
+1.37%
$ 3.8 million $ 53,366
May 30, 11 AM $ 0.00657
-1.60%
$ 3.75 million $ 52,998
May 30, 10 AM $ 0.00667
+1.85%
$ 3.81 million $ 52,751
May 30, 9 AM $ 0.00655
-1.47%
$ 3.74 million $ 52,978
May 30, 8 AM $ 0.00666
+0.00%
$ 3.8 million $ 52,833
May 30, 7 AM $ 0.00667
-0.04%
$ 3.81 million $ 52,450
May 30, 6 AM $ 0.00667
+0.07%
$ 3.81 million $ 53,597
May 30, 5 AM $ 0.00659
-1.22%
$ 3.76 million $ 53,722
May 30, 4 AM $ 0.00665
+1.88%
$ 3.8 million $ 53,687
May 30, 3 AM $ 0.00653
-0.34%
$ 3.73 million $ 53,775
May 30, 2 AM $ 0.00655
-1.24%
$ 3.74 million $ 53,523
May 30, 1 AM $ 0.00663
-0.59%
$ 3.78 million $ 53,528
May 30, 12 AM $ 0.00666
-0.06%
$ 3.8 million $ 52,695
May 29, 11 PM $ 0.00667
+2.14%
$ 3.81 million $ 52,315
May 29, 10 PM $ 0.00654
-1.93%
$ 3.73 million $ 52,691
May 29, 9 PM $ 0.00667
+0.62%
$ 3.79 million $ 53,320
May 29, 8 PM $ 0.00662
+0.21%
$ 3.77 million $ 53,514
May 29, 7 PM $ 0.0066
-1.15%
$ 3.75 million $ 53,586
May 29, 6 PM $ 0.00668
+2.83%
$ 3.8 million $ 53,467
May 29, 5 PM $ 0.00649
+0.02%
$ 3.69 million $ 53,184
May 29, 4 PM $ 0.00649
+0.02%
$ 3.69 million $ 52,601
May 29, 3 PM $ 0.00649
+0.02%
$ 3.69 million $ 52,489
May 29, 2 PM $ 0.00648
+0.37%
$ 3.69 million $ 52,469
May 29, 1 PM $ 0.00646
-0.45%
$ 3.68 million $ 53,023
May 29, 12 PM $ 0.00652
+1.13%
$ 3.71 million $ 53,754
May 29, 11 AM $ 0.00645
-0.28%
$ 3.67 million $ 54,216
May 29, 10 AM $ 0.00648
+0.23%
$ 3.69 million $ 54,432
May 29, 9 AM $ 0.00648
-0.29%
$ 3.69 million $ 54,299
May 29, 8 AM $ 0.00651
+0.84%
$ 3.7 million $ 54,276
May 29, 7 AM $ 0.00646
+0.02%
$ 3.68 million $ 53,279
May 29, 6 AM $ 0.00647
-0.12%
$ 3.68 million $ 52,826
May 29, 5 AM $ 0.00647
+0.23%
$ 3.68 million $ 52,892
May 29, 4 AM $ 0.00646
-0.46%
$ 3.67 million $ 53,064
May 29, 3 AM $ 0.00649
+0.53%
$ 3.69 million $ 52,880
May 29, 2 AM $ 0.00645
-0.80%
$ 3.67 million $ 53,317
May 29, 1 AM $ 0.00651
+0.25%
$ 3.7 million $ 53,094