SigmaDotMoney Historical Data

SIGMA Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.0065
+0.14%
$ 3.7 million $ 53,666
May 28, 11 PM $ 0.00647
-0.38%
$ 3.68 million $ 53,864
May 28, 10 PM $ 0.00651
+0.70%
$ 3.7 million $ 54,095
May 28, 9 PM $ 0.00645
+1.49%
$ 3.67 million $ 53,580
May 28, 8 PM $ 0.00636
+1.21%
$ 3.62 million $ 53,575
May 28, 7 PM $ 0.00628
-0.54%
$ 3.57 million $ 53,081
May 28, 6 PM $ 0.00632
+0.81%
$ 3.59 million $ 53,497
May 28, 5 PM $ 0.00626
-1.20%
$ 3.56 million $ 53,870
May 28, 4 PM $ 0.00634
+0.52%
$ 3.61 million $ 54,696
May 28, 3 PM $ 0.00631
+1.79%
$ 3.59 million $ 54,701
May 28, 2 PM $ 0.00623
+0.68%
$ 3.55 million $ 54,360
May 28, 1 PM $ 0.00619
-2.21%
$ 3.52 million $ 54,246
May 28, 12 PM $ 0.00633
+0.30%
$ 3.6 million $ 53,744
May 28, 11 AM $ 0.00631
+1.58%
$ 3.59 million $ 53,704
May 28, 10 AM $ 0.00619
-1.31%
$ 3.52 million $ 53,534
May 28, 9 AM $ 0.00627
-0.16%
$ 3.57 million $ 53,927
May 28, 8 AM $ 0.00628
+0.11%
$ 3.57 million $ 53,982
May 28, 7 AM $ 0.00626
-2.25%
$ 3.56 million $ 54,561
May 28, 6 AM $ 0.00641
+0.00%
$ 3.65 million $ 53,713
May 28, 5 AM $ 0.0064
-0.02%
$ 3.64 million $ 53,714
May 28, 4 AM $ 0.00641
-0.22%
$ 3.64 million $ 53,957
May 28, 3 AM $ 0.00642
-1.99%
$ 3.65 million $ 54,578
May 28, 2 AM $ 0.00656
+0.41%
$ 3.73 million $ 54,415
May 28, 1 AM $ 0.00651
-0.20%
$ 3.7 million $ 54,611
May 28, 12 AM $ 0.00652
+0.32%
$ 3.71 million $ 54,838
May 27, 11 PM $ 0.00653
-0.84%
$ 3.71 million $ 54,925
May 27, 10 PM $ 0.00655
+0.44%
$ 3.73 million $ 54,781
May 27, 9 PM $ 0.00653
-0.78%
$ 3.71 million $ 55,066
May 27, 8 PM $ 0.00658
+0.41%
$ 3.74 million $ 54,999
May 27, 7 PM $ 0.00655
+0.14%
$ 3.73 million $ 55,444
May 27, 6 PM $ 0.00654
+0.17%
$ 3.72 million $ 54,782
May 27, 5 PM $ 0.00655
-0.12%
$ 3.73 million $ 54,857
May 27, 4 PM $ 0.00655
-0.26%
$ 3.73 million $ 54,499
May 27, 3 PM $ 0.00657
+0.14%
$ 3.74 million $ 54,571
May 27, 2 PM $ 0.00654
-0.12%
$ 3.72 million $ 54,608
May 27, 1 PM $ 0.00655
+0.41%
$ 3.73 million $ 54,224
May 27, 12 PM $ 0.00659
+0.84%
$ 3.75 million $ 54,238
May 27, 11 AM $ 0.00655
-0.41%
$ 3.72 million $ 54,091
May 27, 10 AM $ 0.00658
-2.58%
$ 3.74 million $ 54,428
May 27, 9 AM $ 0.00675
+0.43%
$ 3.84 million $ 54,493
May 27, 8 AM $ 0.00673
-0.46%
$ 3.83 million $ 54,749
May 27, 7 AM $ 0.00663
-1.71%
$ 3.77 million $ 54,799
May 27, 6 AM $ 0.00674
-0.10%
$ 3.84 million $ 55,612
May 27, 5 AM $ 0.00675
+0.34%
$ 3.84 million $ 55,358
May 27, 4 AM $ 0.00673
-0.71%
$ 3.83 million $ 55,433
May 27, 3 AM $ 0.00677
-0.37%
$ 3.85 million $ 54,924
May 27, 2 AM $ 0.0068
+0.13%
$ 3.87 million $ 54,816
May 27, 1 AM $ 0.00679
+2.49%
$ 3.86 million $ 55,006
May 27, 12 AM $ 0.00662
-1.56%
$ 3.77 million $ 54,912
May 26, 11 PM $ 0.00674
-0.47%
$ 3.83 million $ 54,785