Coinranking
SigmaDotMoney Historical Data
SIGMA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 31, 12 PM | $0.00767 | +0.14% | ||
| May 31, 11 AM | $0.00766 | +1.90% | ||
| May 31, 10 AM | $0.00751 | -0.95% | ||
| May 31, 9 AM | $0.00758 | -2.29% | ||
| May 31, 8 AM | $0.00774 | +0.40% | ||
| May 31, 7 AM | $0.0077 | -2.05% | ||
| May 31, 6 AM | $0.00786 | -1.95% | ||
| May 31, 5 AM | $0.008 | +0.31% | ||
| May 31, 4 AM | $0.008 | +6.81% | ||
| May 31, 3 AM | $0.00748 | -1.08% | ||
| May 31, 2 AM | $0.00756 | +4.48% | ||
| May 31, 1 AM | $0.00725 | +1.10% | ||
| May 31, 12 AM | $0.00717 | +0.25% | ||
| May 30, 11 PM | $0.00716 | -0.94% | ||
| May 30, 10 PM | $0.00724 | +0.95% | ||
| May 30, 9 PM | $0.00716 | +0.06% | ||
| May 30, 8 PM | $0.00716 | -0.71% | ||
| May 30, 7 PM | $0.00721 | +4.37% | ||
| May 30, 6 PM | $0.00691 | +0.12% | ||
| May 30, 5 PM | $0.0069 | -3.23% | ||
| May 30, 4 PM | $0.00724 | +5.69% | ||
| May 30, 3 PM | $0.00686 | +3.52% | ||
| May 30, 2 PM | $0.00663 | +1.45% | ||
| May 30, 1 PM | $0.00652 | -2.04% | ||
| May 30, 12 PM | $0.00666 | +1.37% | ||
| May 30, 11 AM | $0.00657 | -1.60% | ||
| May 30, 10 AM | $0.00667 | +1.85% | ||
| May 30, 9 AM | $0.00655 | -1.47% | ||
| May 30, 8 AM | $0.00666 | +0.00% | ||
| May 30, 7 AM | $0.00667 | -0.04% | ||
| May 30, 6 AM | $0.00667 | +0.07% | ||
| May 30, 5 AM | $0.00659 | -1.22% | ||
| May 30, 4 AM | $0.00665 | +1.88% | ||
| May 30, 3 AM | $0.00653 | -0.34% | ||
| May 30, 2 AM | $0.00655 | -1.24% | ||
| May 30, 1 AM | $0.00663 | -0.59% | ||
| May 30, 12 AM | $0.00666 | -0.06% | ||
| May 29, 11 PM | $0.00667 | +2.14% | ||
| May 29, 10 PM | $0.00654 | -1.93% | ||
| May 29, 9 PM | $0.00667 | +0.62% | ||
| May 29, 8 PM | $0.00662 | +0.21% | ||
| May 29, 7 PM | $0.0066 | -1.15% | ||
| May 29, 6 PM | $0.00668 | +2.83% | ||
| May 29, 5 PM | $0.00649 | +0.02% | ||
| May 29, 4 PM | $0.00649 | +0.02% | ||
| May 29, 3 PM | $0.00649 | +0.02% | ||
| May 29, 2 PM | $0.00648 | +0.37% | ||
| May 29, 1 PM | $0.00646 | -0.45% | ||
| May 29, 12 PM | $0.00652 | +1.13% | ||
| May 29, 11 AM | $0.00645 | -0.28% | ||