SigmaDotMoney Historical Data

SIGMA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00893
+0.00%
$ 5.08 million $ 53,702
Today, at 8 PM $ 0.00881
+0.05%
$ 5.01 million $ 54,549
Today, at 7 PM $ 0.0088
-0.11%
$ 5.01 million $ 54,267
Today, at 6 PM $ 0.00881
+2.87%
$ 5.01 million $ 55,252
Today, at 5 PM $ 0.00857
+0.06%
$ 4.87 million $ 55,394
Today, at 4 PM $ 0.00856
-1.22%
$ 4.87 million $ 55,812
Today, at 3 PM $ 0.00868
+0.84%
$ 4.94 million $ 55,726
Today, at 2 PM $ 0.00861
-0.79%
$ 4.9 million $ 55,985
Today, at 1 PM $ 0.00868
+1.95%
$ 4.94 million $ 56,336
Today, at 12 PM $ 0.00852
-0.02%
$ 4.84 million $ 57,068
Today, at 11 AM $ 0.00852
+1.34%
$ 4.85 million $ 56,920
Today, at 10 AM $ 0.00856
+1.29%
$ 4.87 million $ 57,457
Today, at 9 AM $ 0.00847
-0.28%
$ 4.82 million $ 57,808
Today, at 8 AM $ 0.00849
-0.05%
$ 4.83 million $ 57,710
Today, at 7 AM $ 0.00848
-0.39%
$ 4.82 million $ 58,358
Today, at 6 AM $ 0.00851
+0.05%
$ 4.84 million $ 58,208
Today, at 5 AM $ 0.00851
-0.29%
$ 4.84 million $ 57,949
Today, at 4 AM $ 0.00848
-1.38%
$ 4.82 million $ 57,958
Today, at 3 AM $ 0.00859
+0.61%
$ 4.88 million $ 57,904
Today, at 2 AM $ 0.00853
+0.47%
$ 4.85 million $ 57,941
Today, at 1 AM $ 0.00849
+0.27%
$ 4.83 million $ 58,323
Today, at 12 AM $ 0.00846
-2.93%
$ 4.81 million $ 58,242
Yesterday, at 11 PM $ 0.0087
+0.06%
$ 4.95 million $ 58,472
Yesterday, at 10 PM $ 0.00871
+0.37%
$ 4.95 million $ 59,208
Yesterday, at 9 PM $ 0.00867
-0.85%
$ 4.93 million $ 58,992
Yesterday, at 8 PM $ 0.00875
-1.69%
$ 4.98 million $ 58,254
Yesterday, at 7 PM $ 0.00889
-0.26%
$ 5.06 million $ 59,088
Yesterday, at 6 PM $ 0.0089
-1.17%
$ 5.06 million $ 58,248
Yesterday, at 5 PM $ 0.00902
-1.19%
$ 5.13 million $ 58,050
Yesterday, at 4 PM $ 0.00912
-1.23%
$ 5.19 million $ 57,539
Yesterday, at 3 PM $ 0.00923
+1.25%
$ 5.25 million $ 57,816
Yesterday, at 2 PM $ 0.00911
+1.67%
$ 5.18 million $ 58,146
Yesterday, at 1 PM $ 0.00897
-0.30%
$ 5.1 million $ 58,106
Yesterday, at 12 PM $ 0.00899
-1.15%
$ 5.12 million $ 57,701
Yesterday, at 11 AM $ 0.00909
-1.08%
$ 5.17 million $ 57,609
Yesterday, at 10 AM $ 0.00918
-0.74%
$ 5.22 million $ 57,765
Yesterday, at 9 AM $ 0.00925
-1.46%
$ 5.26 million $ 57,207
Yesterday, at 8 AM $ 0.00944
+3.32%
$ 5.37 million $ 57,746
Yesterday, at 7 AM $ 0.00914
-0.23%
$ 5.2 million $ 56,755
Yesterday, at 6 AM $ 0.00917
+1.45%
$ 5.21 million $ 56,778
Yesterday, at 5 AM $ 0.00903
+0.38%
$ 5.14 million $ 57,739
Yesterday, at 4 AM $ 0.009
-1.00%
$ 5.12 million $ 57,499
Yesterday, at 3 AM $ 0.00907
-0.48%
$ 5.16 million $ 57,773
Yesterday, at 2 AM $ 0.0091
-0.82%
$ 5.18 million $ 57,804
Yesterday, at 1 AM $ 0.00918
-0.38%
$ 5.22 million $ 57,935
Yesterday, at 12 AM $ 0.00922
+1.44%
$ 5.24 million $ 57,836
May 10, 11 PM $ 0.00908
+1.63%
$ 5.17 million $ 58,048
May 10, 10 PM $ 0.00894
-3.79%
$ 5.08 million $ 57,412
May 10, 9 PM $ 0.00927
+3.42%
$ 5.28 million $ 58,125
May 10, 8 PM $ 0.00896
-2.90%
$ 5.1 million $ 58,419
Download