Based Wojak Historical Data

WOJAK
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.0000909
-1.83%
$ -- $ 30
Sep 10, 2025 $ 0.0000925
-21.36%
$ 93,616 $ 31
Sep 9, 2025 $ 0.000119
-29.45%
$ 119,621 $ 126
Sep 8, 2025 $ 0.000228
-18.82%
$ 232,169 $ 341
Sep 7, 2025 $ 0.000281
-24.12%
$ 281,351 $ 4,711
Sep 6, 2025 $ 0.000375
+35.55%
$ 379,040 $ 5,010
Sep 5, 2025 $ 0.000287
-19.10%
$ 283,419 $ 10,627
Sep 4, 2025 $ 0.000296
-25.62%
$ 295,907 $ 1,060
Sep 3, 2025 $ 0.000384
-17.72%
$ 397,918 $ 2,541
Sep 2, 2025 $ 0.00045
-39.72%
$ 474,142 $ 2,994
Sep 1, 2025 $ 0.0015
-13.12%
$ 1.5 million $ 10,576
Aug 31, 2025 $ 0.00186
-17.80%
$ 1.74 million $ 11,275
Aug 30, 2025 $ 0.00228
-14.56%
$ 2.26 million $ 309,596
Aug 29, 2025 $ 0.00269
-4.58%
$ 2.69 million $ 974
Aug 28, 2025 $ 0.00282
+2.51%
$ 2.74 million $ 8,451
Aug 27, 2025 $ 0.00276
-7.33%
$ 2.76 million $ 15,418
Aug 26, 2025 $ 0.0032
+10.63%
$ 2.99 million $ 11,033
Download