Based Wojak Historical Data

WOJAK
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $0.0000909
-1.83%
$-- $30
Sep 10, 2025 $0.0000925
-21.36%
$93,616 $31
Sep 9, 2025 $0.000119
-29.45%
$119,621 $126
Sep 8, 2025 $0.000228
-18.82%
$232,169 $341
Sep 7, 2025 $0.000281
-24.12%
$281,351 $4,711
Sep 6, 2025 $0.000375
+35.55%
$379,040 $5,010
Sep 5, 2025 $0.000287
-19.10%
$283,419 $10,627
Sep 4, 2025 $0.000296
-25.62%
$295,907 $1,060
Sep 3, 2025 $0.000384
-17.72%
$397,918 $2,541
Sep 2, 2025 $0.00045
-39.72%
$474,142 $2,994
Sep 1, 2025 $0.0015
-13.12%
$1.5 million $10,576
Aug 31, 2025 $0.00186
-17.80%
$1.74 million $11,275
Aug 30, 2025 $0.00228
-14.56%
$2.26 million $309,596
Aug 29, 2025 $0.00269
-4.58%
$2.69 million $974
Aug 28, 2025 $0.00282
+2.51%
$2.74 million $8,451
Aug 27, 2025 $0.00276
-7.33%
$2.76 million $15,418
Aug 26, 2025 $0.0032
+10.63%
$2.99 million $11,033
Download