The Reaper Historical Data

RPR
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $ 0.00294
+2.74%
$ 356,461 $ 665
Aug 12, 2026 $ 0.00286
+9.14%
$ 347,588 $ 803
Aug 11, 2026 $ 0.00263
+1.84%
$ 319,085 $ 330
Aug 10, 2026 $ 0.00236
-1.98%
$ 286,016 $ 66
Aug 9, 2026 $ 0.00239
-1.96%
$ 289,885 $ 944
Aug 8, 2026 $ 0.00243
+3.04%
$ 295,617 $ 158
Aug 7, 2026 $ 0.00237
-0.73%
$ 287,627 $ 396
Aug 6, 2026 $ 0.00259
+4.16%
$ 314,401 $ 4,478
Aug 5, 2026 $ 0.00249
-1.09%
$ 301,987 $ 125
Aug 4, 2026 $ 0.00252
-1.15%
$ 305,698 $ 2,345
Aug 3, 2026 $ 0.00255
-1.72%
$ 309,555 $ 1,603
Aug 2, 2026 $ 0.0026
+1.12%
$ 315,430 $ 392
Aug 1, 2026 $ 0.00256
+1.07%
$ 311,431 $ 59
Jul 31, 2026 $ 0.00253
-1.50%
$ 307,681 $ 30
Jul 30, 2026 $ 0.00258
-5.02%
$ 312,736 $ 471
Jul 29, 2026 $ 0.00271
+4.10%
$ 328,700 $ 460
Jul 28, 2026 $ 0.00259
-3.60%
$ 314,499 $ 254
Jul 27, 2026 $ 0.00269
-0.57%
$ 327,134 $ 552
Jul 26, 2026 $ 0.00271
-7.50%
$ 329,635 $ 673
Jul 25, 2026 $ 0.00293
-7.14%
$ 356,238 $ 213
Jul 24, 2026 $ 0.00316
-2.08%
$ 383,369 $ 313
Jul 23, 2026 $ 0.00322
-5.75%
$ 391,577 $ 122
Jul 22, 2026 $ 0.00342
+0.77%
$ 415,088 $ 216
Jul 21, 2026 $ 0.00339
+8.03%
$ 411,530 $ 1,103
Jul 20, 2026 $ 0.00314
+4.24%
$ 381,387 $ 53
Jul 19, 2026 $ 0.00301
+3.86%
$ 365,960 $ 371
Jul 18, 2026 $ 0.0029
+0.81%
$ 352,110 $ 24
Jul 17, 2026 $ 0.00288
+1.75%
$ 349,492 $ 31
Jul 16, 2026 $ 0.0028
-2.57%
$ 340,040 $ 10
Jul 15, 2026 $ 0.00287
-0.66%
$ 348,366 $ 50
Jul 14, 2026 $ 0.00289
+6.91%
$ 350,691 $ 27
Jul 13, 2026 $ 0.0027
-2.79%
$ 327,558 $ 105
Jul 12, 2026 $ 0.00277
-4.85%
$ 336,882 $ 1,044
Jul 11, 2026 $ 0.00292
-1.80%
$ 354,808 $ 691
Jul 10, 2026 $ 0.00298
+0.95%
$ 361,592 $ 245
Jul 9, 2026 $ 0.00295
-1.33%
$ 358,298 $ 163
Jul 8, 2026 $ 0.00299
-5.83%
$ 362,507 $ 324
Jul 7, 2026 $ 0.00317
-3.96%
$ 385,414 $ 354
Jul 6, 2026 $ 0.00331
-6.80%
$ 401,627 $ 322
Jul 5, 2026 $ 0.00354
+6.84%
$ 430,311 $ 591
Jul 4, 2026 $ 0.00332
+2.43%
$ 402,963 $ 448
Jul 3, 2026 $ 0.00323
+2.46%
$ 392,529 $ 92
Jul 2, 2026 $ 0.00315
+11.80%
$ 382,796 $ 611
Jul 1, 2026 $ 0.00283
-4.87%
$ 343,233 $ 941
Jun 30, 2026 $ 0.00297
-1.90%
$ 360,257 $ 312
Jun 29, 2026 $ 0.00302
+2.64%
$ 366,585 $ 539
Jun 28, 2026 $ 0.00293
+7.65%
$ 353,591 $ 313
Jun 27, 2026 $ 0.00279
-4.44%
$ 336,760 $ 1,543
Jun 26, 2026 $ 0.00292
-8.99%
$ 352,115 $ 1,730
Jun 25, 2026 $ 0.00297
+0.38%
$ 358,208 $ 529
Download