The Reaper Historical Data

RPR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00285
+0.00%
$ 345,870 $ 1,397
Yesterday $ 0.00292
-1.80%
$ 354,808 $ 691
Jul 10, 2026 $ 0.00298
+0.95%
$ 361,592 $ 245
Jul 9, 2026 $ 0.00295
-1.33%
$ 358,298 $ 163
Jul 8, 2026 $ 0.00299
-5.83%
$ 362,507 $ 324
Jul 7, 2026 $ 0.00317
-3.96%
$ 385,414 $ 354
Jul 6, 2026 $ 0.00331
-6.80%
$ 401,627 $ 322
Jul 5, 2026 $ 0.00354
+6.84%
$ 430,311 $ 591
Jul 4, 2026 $ 0.00332
+2.43%
$ 402,963 $ 448
Jul 3, 2026 $ 0.00323
+2.46%
$ 392,529 $ 92
Jul 2, 2026 $ 0.00315
+11.80%
$ 382,796 $ 611
Jul 1, 2026 $ 0.00283
-4.87%
$ 343,233 $ 941
Jun 30, 2026 $ 0.00297
-1.90%
$ 360,257 $ 312
Jun 29, 2026 $ 0.00302
+2.64%
$ 366,585 $ 539
Jun 28, 2026 $ 0.00293
+7.65%
$ 353,591 $ 313
Jun 27, 2026 $ 0.00279
-4.44%
$ 336,760 $ 1,543
Jun 26, 2026 $ 0.00292
-8.99%
$ 352,115 $ 1,730
Jun 25, 2026 $ 0.00297
+0.38%
$ 358,208 $ 529
Jun 24, 2026 $ 0.00296
-6.91%
$ 357,184 $ 182
Jun 23, 2026 $ 0.00318
+1.13%
$ 382,639 $ 1,199
Jun 22, 2026 $ 0.00314
+0.73%
$ 378,567 $ 285
Jun 21, 2026 $ 0.00313
+0.25%
$ 377,377 $ 259
Jun 20, 2026 $ 0.00313
-4.02%
$ 376,595 $ 1,935
Jun 19, 2026 $ 0.00326
-4.41%
$ 392,548 $ 317
Jun 18, 2026 $ 0.00341
+1.54%
$ 410,934 $ 142
Jun 17, 2026 $ 0.00337
-6.91%
$ 405,581 $ 575
Jun 16, 2026 $ 0.00362
-0.78%
$ 435,645 $ 15
Jun 15, 2026 $ 0.00364
-1.20%
$ 438,944 $ 557
Jun 14, 2026 $ 0.00368
+0.59%
$ 443,993 $ 119
Jun 13, 2026 $ 0.00366
-2.58%
$ 441,551 $ 660
Jun 12, 2026 $ 0.00352
+5.29%
$ 424,717 $ 706
Jun 11, 2026 $ 0.00334
+4.87%
$ 402,098 $ 920
Jun 10, 2026 $ 0.00318
-10.53%
$ 383,342 $ 1,105
Jun 9, 2026 $ 0.00355
-11.08%
$ 427,919 $ 999
Jun 8, 2026 $ 0.0036
+1.66%
$ 434,100 $ 2
Jun 7, 2026 $ 0.00355
+13.03%
$ 427,742 $ 1,332
Jun 6, 2026 $ 0.00313
-0.61%
$ 376,745 $ 314
Jun 5, 2026 $ 0.00315
-11.59%
$ 379,444 $ 1,790
Jun 4, 2026 $ 0.00349
-4.98%
$ 420,464 $ 250
Jun 3, 2026 $ 0.00358
+3.75%
$ 431,582 $ 1,060
Jun 2, 2026 $ 0.00343
-3.03%
$ 413,462 $ 2,255
Jun 1, 2026 $ 0.00353
-5.67%
$ 425,417 $ 137
May 31, 2026 $ 0.00375
-3.38%
$ 452,241 $ 227
May 30, 2026 $ 0.00389
+10.00%
$ 468,649 $ 1,230
May 29, 2026 $ 0.00421
+6.31%
$ 506,954 $ 3,093
May 28, 2026 $ 0.00396
+3.75%
$ 472,442 $ 2,193
May 27, 2026 $ 0.00382
+2.58%
$ 454,842 $ 2,691
May 26, 2026 $ 0.00372
-1.58%
$ 443,695 $ 671
May 25, 2026 $ 0.00378
+6.49%
$ 450,829 $ 623
May 24, 2026 $ 0.00354
+0.02%
$ 422,355 $ 157
Download