The Reaper Historical Data

RPR
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.0295
-0.25%
$ 3.42 million $ 10,046
Feb 2, 1 PM $ 0.0296
-0.20%
$ 3.42 million $ 10,646
Feb 2, 12 PM $ 0.0296
+1.04%
$ 3.43 million $ 10,351
Feb 2, 11 AM $ 0.0293
+0.62%
$ 3.39 million $ 10,414
Feb 2, 10 AM $ 0.0291
+0.27%
$ 3.38 million $ 10,250
Feb 2, 9 AM $ 0.0288
+0.01%
$ 3.34 million $ 10,389
Feb 2, 8 AM $ 0.0287
+0.46%
$ 3.33 million $ 10,363
Feb 2, 7 AM $ 0.0285
+0.66%
$ 3.31 million $ 10,082
Feb 2, 6 AM $ 0.0278
-0.59%
$ 3.22 million $ 10,201
Feb 2, 5 AM $ 0.0278
-0.61%
$ 3.22 million $ 10,175
Feb 2, 4 AM $ 0.0283
+2.26%
$ 3.27 million $ 9,757
Feb 2, 12 AM $ 0.0251
-0.38%
$ 2.9 million $ 14,546
Feb 1, 5 PM $ 0.0217
-0.15%
$ 2.51 million $ 10,954
Feb 1, 4 PM $ 0.0218
+0.23%
$ 2.53 million $ 7,645
Feb 1, 3 PM $ 0.0216
-2.71%
$ 2.5 million $ 7,659
Feb 1, 2 PM $ 0.022
-7.08%
$ 2.55 million $ 7,715
Feb 1, 1 PM $ 0.0237
-0.46%
$ 2.75 million $ 7,324
Feb 1, 12 PM $ 0.0239
-0.42%
$ 2.76 million $ 7,297
Feb 1, 11 AM $ 0.0238
+0.11%
$ 2.76 million $ 8,249
Feb 1, 10 AM $ 0.024
-0.61%
$ 2.78 million $ 8,158
Feb 1, 9 AM $ 0.0241
-0.60%
$ 2.79 million $ 8,549
Feb 1, 8 AM $ 0.0243
-2.22%
$ 2.81 million $ 8,555
Feb 1, 7 AM $ 0.0246
+0.00%
$ 2.85 million $ 8,320
Feb 1, 12 AM $ 0.021
+0.69%
$ 2.44 million $ 3,912
Jan 31, 11 PM $ 0.0208
+2.43%
$ 2.41 million $ 3,928
Jan 31, 10 PM $ 0.0204
-1.27%
$ 2.36 million $ 3,987
Jan 31, 9 PM $ 0.0205
+1.35%
$ 2.37 million $ 3,995
Jan 31, 8 PM $ 0.0201
-0.16%
$ 2.33 million $ 4,109
Jan 31, 7 PM $ 0.0203
+4.21%
$ 2.35 million $ 5,511
Jan 31, 6 PM $ 0.0196
-1.24%
$ 2.27 million $ 5,473
Jan 31, 5 PM $ 0.0198
-3.28%
$ 2.29 million $ 5,525
Jan 31, 4 PM $ 0.0206
-2.15%
$ 2.39 million $ 5,478
Jan 31, 3 PM $ 0.021
+1.44%
$ 2.44 million $ 5,867
Jan 31, 2 PM $ 0.021
-2.46%
$ 2.43 million $ 5,567
Jan 31, 1 PM $ 0.0217
-0.34%
$ 2.51 million $ 5,637
Jan 31, 12 PM $ 0.0223
-0.66%
$ 2.58 million $ 5,685
Jan 31, 11 AM $ 0.0224
-0.54%
$ 2.6 million $ 4,671
Jan 31, 10 AM $ 0.0225
-0.16%
$ 2.61 million $ 4,682
Jan 31, 9 AM $ 0.0226
+0.81%
$ 2.62 million $ 4,476
Jan 31, 8 AM $ 0.0226
-1.43%
$ 2.61 million $ 4,337
Jan 31, 7 AM $ 0.023
-0.02%
$ 2.66 million $ 4,456
Jan 31, 6 AM $ 0.023
-2.28%
$ 2.66 million $ 4,318
Jan 31, 5 AM $ 0.0235
-0.39%
$ 2.72 million $ 4,146
Jan 31, 4 AM $ 0.0228
-0.03%
$ 2.64 million $ 4,124
Jan 31, 3 AM $ 0.0229
-0.80%
$ 2.65 million $ 3,393
Jan 31, 2 AM $ 0.0229
+0.93%
$ 2.65 million $ 3,655
Jan 31, 1 AM $ 0.0226
+0.07%
$ 2.62 million $ 3,941
Jan 30, 8 PM $ 0.0246
-0.58%
$ 2.85 million $ 4,315
Jan 30, 7 PM $ 0.0248
+0.91%
$ 2.88 million $ 4,408
Jan 30, 6 PM $ 0.024
-2.32%
$ 2.78 million $ 10,216
Download