The Reaper Historical Data

RPR
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $ 0.00294
+0.08%
$ 356,461 $ 665
Aug 13, 7 PM $ 0.00294
+0.11%
$ 356,494 $ 665
Aug 13, 6 PM $ 0.00304
-0.02%
$ 369,615 $ 563
Aug 13, 5 PM $ 0.00305
+0.11%
$ 370,070 $ 567
Aug 13, 4 PM $ 0.00305
+0.10%
$ 369,833 $ 584
Aug 13, 3 PM $ 0.00305
-0.49%
$ 370,904 $ 580
Aug 13, 2 PM $ 0.00307
+0.24%
$ 372,272 $ 687
Aug 13, 1 PM $ 0.00307
+0.04%
$ 372,389 $ 686
Aug 13, 12 PM $ 0.00289
+0.20%
$ 350,901 $ 426
Aug 13, 11 AM $ 0.00289
-0.37%
$ 350,532 $ 424
Aug 13, 10 AM $ 0.0029
-0.95%
$ 352,193 $ 545
Aug 13, 9 AM $ 0.00293
-0.11%
$ 356,291 $ 522
Aug 13, 8 AM $ 0.00294
-0.07%
$ 356,972 $ 519
Aug 13, 7 AM $ 0.00295
-0.08%
$ 357,924 $ 515
Aug 13, 6 AM $ 0.00295
-0.07%
$ 357,963 $ 511
Aug 13, 5 AM $ 0.00295
+0.38%
$ 358,791 $ 518
Aug 13, 4 AM $ 0.00295
-0.08%
$ 358,350 $ 517
Aug 13, 3 AM $ 0.00296
+0.40%
$ 359,106 $ 557
Aug 13, 2 AM $ 0.00294
+2.86%
$ 357,229 $ 553
Aug 13, 1 AM $ 0.00286
-0.07%
$ 347,328 $ 807
Aug 13, 12 AM $ 0.00286
+0.07%
$ 347,199 $ 811
Aug 12, 11 PM $ 0.00286
+0.07%
$ 347,588 $ 803
Aug 12, 10 PM $ 0.00286
+0.83%
$ 347,850 $ 811
Aug 12, 9 PM $ 0.00285
-0.24%
$ 345,982 $ 806
Aug 12, 8 PM $ 0.00289
+0.18%
$ 351,509 $ 811
Aug 12, 7 PM $ 0.00289
+0.36%
$ 351,400 $ 805
Aug 12, 6 PM $ 0.00289
+0.01%
$ 350,810 $ 865
Aug 12, 5 PM $ 0.00289
+0.08%
$ 351,467 $ 862
Aug 12, 4 PM $ 0.00293
-0.28%
$ 355,255 $ 1,024
Aug 12, 3 PM $ 0.00293
+1.93%
$ 356,210 $ 1,028
Aug 12, 2 PM $ 0.00288
-0.47%
$ 349,609 $ 923
Aug 12, 1 PM $ 0.0029
-0.09%
$ 351,691 $ 920
Aug 12, 12 PM $ 0.0029
-0.57%
$ 352,599 $ 915
Aug 12, 11 AM $ 0.00292
+0.10%
$ 354,652 $ 915
Aug 12, 10 AM $ 0.00292
+3.71%
$ 354,403 $ 914
Aug 12, 9 AM $ 0.00281
+0.44%
$ 341,764 $ 794
Aug 12, 8 AM $ 0.0028
-0.18%
$ 339,661 $ 792
Aug 12, 7 AM $ 0.0028
-0.13%
$ 340,466 $ 797
Aug 12, 6 AM $ 0.0028
-0.07%
$ 340,225 $ 799
Aug 12, 5 AM $ 0.00281
+0.02%
$ 341,224 $ 802
Aug 12, 4 AM $ 0.00281
-1.42%
$ 340,755 $ 795
Aug 12, 3 AM $ 0.00285
-0.07%
$ 345,981 $ 748
Aug 12, 2 AM $ 0.00285
+0.01%
$ 346,381 $ 760
Aug 12, 1 AM $ 0.00261
-0.52%
$ 317,234 $ 334
Aug 12, 12 AM $ 0.00262
-0.03%
$ 318,383 $ 323
Aug 11, 11 PM $ 0.00263
+0.31%
$ 319,085 $ 330
Aug 11, 10 PM $ 0.00262
-0.08%
$ 318,048 $ 326
Aug 11, 9 PM $ 0.00263
+0.54%
$ 318,936 $ 329
Aug 11, 8 PM $ 0.00261
-0.48%
$ 317,064 $ 329
Aug 11, 7 PM $ 0.0026
-0.24%
$ 316,323 $ 331
Download