The Reaper Historical Data

RPR
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.00371
+0.00%
$ 443,581 $ 117
1:46 AM $ 0.00368
+0.00%
$ 443,581 $ 118
1:31 AM $ 0.00369
+0.00%
$ 445,066 $ 117
1:16 AM $ 0.0037
+0.00%
$ 445,394 $ 117
1:01 AM $ 0.00369
+0.00%
$ 444,696 $ 117
12:46 AM $ 0.0037
+0.00%
$ 445,982 $ 120
12:31 AM $ 0.0037
+0.00%
$ 446,274 $ 120
12:16 AM $ 0.0037
+0.00%
$ 446,225 $ 120
12:01 AM $ 0.00369
+0.00%
$ 443,993 $ 120
11:46 PM $ 0.00368
+0.00%
$ 443,993 $ 119
11:31 PM $ 0.00367
+0.00%
$ 441,855 $ 119
11:16 PM $ 0.00366
+0.00%
$ 441,642 $ 138
11:01 PM $ 0.00367
+0.00%
$ 441,750 $ 138
10:46 PM $ 0.00366
+0.00%
$ 441,645 $ 138
10:31 PM $ 0.00366
+0.00%
$ 440,725 $ 138
10:16 PM $ 0.00365
+0.00%
$ 440,117 $ 138
10:01 PM $ 0.00365
+0.00%
$ 439,920 $ 138
9:46 PM $ 0.00361
+0.00%
$ 435,486 $ 138
9:31 PM $ 0.00356
+0.00%
$ 429,160 $ 136
9:16 PM $ 0.00354
+0.00%
$ 427,184 $ 137
9:01 PM $ 0.00355
+0.00%
$ 427,412 $ 136
8:46 PM $ 0.00354
+0.00%
$ 426,059 $ 137
8:31 PM $ 0.00353
+0.00%
$ 425,583 $ 323
8:16 PM $ 0.00353
+0.00%
$ 425,959 $ 323
8:01 PM $ 0.00353
+0.00%
$ 425,778 $ 323
7:46 PM $ 0.00354
+0.00%
$ 426,267 $ 323
7:31 PM $ 0.00354
+0.00%
$ 426,077 $ 323
7:16 PM $ 0.00353
+0.00%
$ 425,495 $ 323
7:01 PM $ 0.00353
+0.00%
$ 425,203 $ 322
6:46 PM $ 0.00358
+0.00%
$ 431,715 $ 322
6:31 PM $ 0.00359
+0.00%
$ 432,791 $ 298
6:16 PM $ 0.00359
+0.00%
$ 432,191 $ 299
6:01 PM $ 0.00361
+0.00%
$ 435,149 $ 298
5:46 PM $ 0.00361
+0.00%
$ 435,243 $ 284
5:31 PM $ 0.00362
+0.00%
$ 435,933 $ 284
5:16 PM $ 0.00361
+0.00%
$ 435,299 $ 284
5:01 PM $ 0.00362
+0.00%
$ 435,870 $ 284
4:46 PM $ 0.00362
+0.00%
$ 435,678 $ 284
4:31 PM $ 0.00361
+0.00%
$ 435,188 $ 284
4:16 PM $ 0.00361
+0.00%
$ 434,550 $ 283
4:01 PM $ 0.0036
+0.00%
$ 434,005 $ 283
3:46 PM $ 0.0036
+0.00%
$ 434,296 $ 283
3:31 PM $ 0.0036
+0.00%
$ 434,154 $ 283
3:16 PM $ 0.0036
+0.00%
$ 433,476 $ 283
3:01 PM $ 0.00359
+0.00%
$ 432,034 $ 282
2:46 PM $ 0.0036
+0.00%
$ 433,534 $ 281
2:31 PM $ 0.0036
+0.00%
$ 434,419 $ 282
2:16 PM $ 0.0036
+0.00%
$ 434,266 $ 283
2:01 PM $ 0.00361
+0.00%
$ 435,160 $ 520
1:46 PM $ 0.00361
+0.00%
$ 434,727 $ 521
Download