The Reaper Historical Data

RPR Page 10
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.0051
+0.00%
$ 224.29 million $ 1
Nov 27, 12 PM $ 0.0051
+0.00%
$ 224.29 million $ 1
Nov 27, 11 AM $ 0.0051
+0.00%
$ 224.29 million $ 1
Nov 27, 10 AM $ 0.0051
+0.00%
$ 224.29 million $ 1
Nov 27, 9 AM $ 0.0051
+0.00%
$ 224.29 million $ 1
Nov 27, 8 AM $ 0.0051
+0.00%
$ 224.29 million $ 1
Nov 27, 7 AM $ 0.0051
+0.00%
$ 224.29 million $ 1
Nov 27, 6 AM $ 0.0051
+0.00%
$ 224.29 million $ 1
Nov 27, 5 AM $ 0.0051
+0.00%
$ 224.29 million $ 1
Nov 27, 4 AM $ 0.0051
+0.00%
$ 224.29 million $ 1
Nov 27, 3 AM $ 0.0051
+0.00%
$ 224.29 million $ 1
Nov 27, 2 AM $ 0.0051
+0.00%
$ 224.29 million $ 1
Nov 27, 1 AM $ 0.0051
+0.00%
$ 224.29 million $ 1
Nov 27, 12 AM $ 0.0051
+0.00%
$ 224.29 million $ 1
Nov 26, 6 PM $ 0.0068
+0.00%
$ 299.06 million $ 11
Nov 26, 5 PM $ 0.0068
+0.00%
$ 299.06 million $ 11
Nov 26, 4 PM $ 0.0068
+0.00%
$ 299.06 million $ 11
Nov 26, 3 PM $ 0.0068
+0.00%
$ 299.06 million $ 11
Nov 26, 2 PM $ 0.0068
+0.00%
$ 299.06 million $ 11
Nov 26, 1 PM $ 0.0068
+0.00%
$ 299.06 million $ 11
Nov 26, 12 PM $ 0.0068
+0.00%
$ 299.06 million $ 11
Nov 26, 11 AM $ 0.0068
+0.00%
$ 299.06 million $ 11
Nov 26, 10 AM $ 0.0068
+0.00%
$ 299.06 million $ 11
Nov 26, 9 AM $ 0.0068
+0.00%
$ 299.06 million $ 11
Nov 26, 8 AM $ 0.0068
+0.00%
$ 299.06 million $ 11
Nov 26, 7 AM $ 0.0068
+0.00%
$ 299.06 million $ 11
Nov 26, 6 AM $ 0.0068
+0.00%
$ 299.06 million $ 11
Nov 26, 5 AM $ 0.0068
+0.00%
$ 299.06 million $ 11
Nov 26, 4 AM $ 0.0068
+0.00%
$ 299.06 million $ 11
Nov 26, 3 AM $ 0.0068
+0.00%
$ 299.06 million $ 11
Nov 26, 2 AM $ 0.0068
+0.00%
$ 299.06 million $ 11
Nov 26, 1 AM $ 0.0068
+0.00%
$ 299.06 million $ 11
Nov 26, 12 AM $ 0.0068
+0.00%
$ 299.06 million $ 11
Nov 22, 2 AM $ 0.0063
+0.00%
$ 277.07 million $ 2
Nov 22, 1 AM $ 0.0063
+0.00%
$ 277.07 million $ 2
Nov 22, 12 AM $ 0.0063
+0.00%
$ 277.07 million $ 2
Nov 21, 11 PM $ 0.0063
+0.00%
$ 277.07 million $ 2
Nov 21, 10 PM $ 0.0063
+0.00%
$ 277.07 million $ 2
Nov 21, 9 PM $ 0.0063
+0.00%
$ 277.07 million $ 2
Nov 21, 8 PM $ 0.0063
+0.00%
$ 277.07 million $ 2
Nov 21, 7 PM $ 0.0063
+0.00%
$ 277.07 million $ 2
Nov 21, 6 PM $ 0.0063
+0.00%
$ 277.07 million $ 2
Nov 21, 5 PM $ 0.0063
+0.00%
$ 277.07 million $ 2
Nov 21, 4 PM $ 0.0063
+0.00%
$ 277.07 million $ 2
Nov 21, 3 PM $ 0.0063
+0.00%
$ 277.07 million $ 7
Nov 21, 2 PM $ 0.0063
+0.00%
$ 277.07 million $ 7
Nov 21, 1 PM $ 0.0063
+0.00%
$ 277.07 million $ 7
Nov 21, 12 PM $ 0.0063
+0.00%
$ 277.07 million $ 7
Nov 21, 11 AM $ 0.0063
+0.00%
$ 277.07 million $ 7
Nov 21, 10 AM $ 0.0063
+0.00%
$ 277.07 million $ 7