The Reaper Historical Data

RPR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $ 0.00295
+0.45%
$ 358,198 $ 196
Jul 26, 1 AM $ 0.00294
+0.06%
$ 356,914 $ 214
Jul 26, 12 AM $ 0.00294
+0.03%
$ 356,494 $ 213
Jul 25, 11 PM $ 0.00293
+0.28%
$ 356,238 $ 213
Jul 25, 10 PM $ 0.00293
+0.16%
$ 355,236 $ 199
Jul 25, 9 PM $ 0.00292
+0.16%
$ 354,960 $ 199
Jul 25, 8 PM $ 0.00292
-0.11%
$ 354,544 $ 198
Jul 25, 7 PM $ 0.00292
-0.21%
$ 355,108 $ 199
Jul 25, 6 PM $ 0.00293
+0.04%
$ 356,069 $ 232
Jul 25, 5 PM $ 0.00294
+0.21%
$ 356,462 $ 232
Jul 25, 4 PM $ 0.00293
+0.38%
$ 355,899 $ 239
Jul 25, 3 PM $ 0.00292
+0.42%
$ 354,620 $ 239
Jul 25, 2 PM $ 0.00291
+0.18%
$ 352,794 $ 237
Jul 25, 1 PM $ 0.0029
+0.07%
$ 352,530 $ 238
Jul 25, 12 PM $ 0.0029
+0.02%
$ 352,026 $ 237
Jul 25, 11 AM $ 0.0029
-1.66%
$ 351,924 $ 205
Jul 25, 10 AM $ 0.00294
+1.83%
$ 357,568 $ 184
Jul 25, 9 AM $ 0.00289
+0.25%
$ 351,258 $ 130
Jul 25, 8 AM $ 0.00289
+0.03%
$ 350,452 $ 129
Jul 25, 7 AM $ 0.00284
-0.08%
$ 345,039 $ 129
Jul 25, 6 AM $ 0.00284
-0.27%
$ 345,110 $ 130
Jul 25, 5 AM $ 0.00285
-0.26%
$ 345,850 $ 171
Jul 25, 4 AM $ 0.00286
-0.53%
$ 346,757 $ 232
Jul 25, 3 AM $ 0.00287
-1.64%
$ 348,738 $ 389
Jul 25, 2 AM $ 0.00316
+0.08%
$ 384,040 $ 313
Jul 25, 1 AM $ 0.00316
-0.13%
$ 383,994 $ 312
Jul 25, 12 AM $ 0.00316
+0.03%
$ 383,720 $ 312
Jul 24, 11 PM $ 0.00316
-0.06%
$ 383,369 $ 313
Jul 24, 10 PM $ 0.00316
+0.21%
$ 383,680 $ 313
Jul 24, 9 PM $ 0.00315
-0.06%
$ 382,951 $ 313
Jul 24, 8 PM $ 0.00315
+0.09%
$ 382,962 $ 314
Jul 24, 7 PM $ 0.00315
+0.34%
$ 382,641 $ 314
Jul 24, 6 PM $ 0.00312
-0.02%
$ 378,601 $ 282
Jul 24, 5 PM $ 0.00312
+0.49%
$ 378,704 $ 282
Jul 24, 4 PM $ 0.0031
-0.39%
$ 376,681 $ 276
Jul 24, 3 PM $ 0.00311
+0.19%
$ 378,216 $ 274
Jul 24, 2 PM $ 0.00311
-0.07%
$ 377,993 $ 274
Jul 24, 1 PM $ 0.00311
-0.42%
$ 378,129 $ 268
Jul 24, 12 PM $ 0.00314
-0.14%
$ 381,750 $ 271
Jul 24, 11 AM $ 0.00315
-0.33%
$ 382,055 $ 271
Jul 24, 10 AM $ 0.00315
-0.05%
$ 383,106 $ 269
Jul 24, 9 AM $ 0.00316
-0.13%
$ 383,926 $ 269
Jul 24, 8 AM $ 0.00317
-0.09%
$ 385,378 $ 271
Jul 24, 7 AM $ 0.00317
-0.29%
$ 385,464 $ 271
Jul 24, 6 AM $ 0.00317
+0.03%
$ 385,447 $ 275
Jul 24, 5 AM $ 0.00313
+0.12%
$ 380,362 $ 225
Jul 24, 4 AM $ 0.00307
+0.01%
$ 373,323 $ 279
Jul 24, 3 AM $ 0.00323
-0.02%
$ 392,560 $ 123
Jul 24, 2 AM $ 0.00322
-0.28%
$ 391,067 $ 121
Jul 24, 1 AM $ 0.00323
+0.04%
$ 392,441 $ 123