The Reaper Historical Data

RPR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.0301
+0.21%
$ 1.32 billion $ 22
Jul 5, 2023 $ 0.03
-0.14%
$ 1.32 billion $ 0
Jul 4, 2023 $ 0.03
+0.09%
$ 1.32 billion $ 0
Jul 3, 2023 $ 0.03
-0.02%
$ 1.32 billion $ 0
Jul 2, 2023 $ 0.03
+0.00%
$ 1.32 billion $ 0
Jul 1, 2023 $ 0.03
-16.32%
$ 1.32 billion $ 90
Jun 30, 2023 $ 0.0223
-0.13%
$ 979.75 million $ 0.01
Jun 29, 2023 $ 0.0223
+1.29%
$ 980.61 million $ 17
Jun 28, 2023 $ 0.027
+0.02%
$ 1.19 billion $ 0.01
Jun 27, 2023 $ 0.027
-0.04%
$ 1.19 billion $ 0
Jun 26, 2023 $ 0.027
-0.09%
$ 1.19 billion $ 0
Jun 25, 2023 $ 0.027
+22.69%
$ 1.19 billion $ 122
Jun 24, 2023 $ 0.022
-0.09%
$ 966.87 million $ 0
Jun 23, 2023 $ 0.022
+0.07%
$ 967.82 million $ 13
Jun 22, 2023 $ 0.022
+0.07%
$ 967.76 million $ 72
Jun 16, 2023 $ 0.0194
-0.10%
$ -- $ 19
Jun 15, 2023 $ 0.0194
+2.65%
$ 852.4 million $ 47
Jun 12, 2023 $ 0.0231
-0.19%
$ -- $ 0
Jun 11, 2023 $ 0.0231
-0.09%
$ 1.02 billion $ 0
Jun 10, 2023 $ 0.0231
-17.38%
$ 1.02 billion $ 148
Jun 9, 2023 $ 0.028
-0.12%
$ 1.23 billion $ 9
Jun 8, 2023 $ 0.028
+0.09%
$ 1.23 billion $ 42
Jun 7, 2023 $ 0.028
+0.00%
$ 1.23 billion $ 10
Jun 6, 2023 $ 0.028
-0.11%
$ 1.23 billion $ 0
Jun 5, 2023 $ 0.028
+24.77%
$ 1.23 billion $ 58
Jun 4, 2023 $ 0.0225
-0.07%
$ 987.39 million $ 0
Jun 3, 2023 $ 0.0225
+0.24%
$ 988.2 million $ 0
Jun 2, 2023 $ 0.0224
+0.02%
$ 985.54 million $ 0
Jun 1, 2023 $ 0.0224
+0.10%
$ 985.59 million $ 0
May 31, 2023 $ 0.0224
+1.67%
$ 984.44 million $ 14
May 30, 2023 $ 0.022
-0.03%
$ 968.13 million $ 0
May 29, 2023 $ 0.022
-0.58%
$ 968.2 million $ 0
May 28, 2023 $ 0.0221
-19.78%
$ 973.1 million $ 25
May 27, 2023 $ 0.0276
+1.55%
$ 1.21 billion $ 0
May 26, 2023 $ 0.0272
+0.37%
$ 1.2 billion $ 0
May 25, 2023 $ 0.0271
-0.49%
$ 1.19 billion $ 0
May 24, 2023 $ 0.0272
+0.70%
$ 1.2 billion $ 0
May 23, 2023 $ 0.027
-0.07%
$ 1.19 billion $ 0
May 22, 2023 $ 0.0271
-0.79%
$ 1.19 billion $ 0
May 21, 2023 $ 0.0273
-0.49%
$ 1.2 billion $ 188
May 20, 2023 $ 0.0274
+1.32%
$ 1.21 billion $ 0.01
May 19, 2023 $ 0.0271
+0.08%
$ 1.19 billion $ 0.01
May 18, 2023 $ 0.027
-3.47%
$ 1.19 billion $ 572
May 17, 2023 $ 0.028
+14.41%
$ 1.23 billion $ 984
May 15, 2023 $ 0.0261
-1.58%
$ -- $ 0
May 14, 2023 $ 0.0265
+0.11%
$ 1.16 billion $ 0
May 13, 2023 $ 0.0265
+3.13%
$ 1.16 billion $ 0
May 12, 2023 $ 0.0257
-1.73%
$ 1.13 billion $ 50
May 11, 2023 $ 0.0261
+4.22%
$ 1.15 billion $ 274
May 10, 2023 $ 0.0251
+0.06%
$ 1.1 billion $ 0