The Reaper Historical Data

RPR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 0.00322
-0.03%
$ 391,421 $ 122
Jul 23, 11 PM $ 0.00322
-0.32%
$ 391,577 $ 122
Jul 23, 10 PM $ 0.00324
+0.11%
$ 393,238 $ 123
Jul 23, 9 PM $ 0.00323
-0.22%
$ 392,693 $ 123
Jul 23, 8 PM $ 0.00323
+0.21%
$ 392,833 $ 122
Jul 23, 7 PM $ 0.00322
-0.13%
$ 391,128 $ 123
Jul 23, 6 PM $ 0.00323
-0.15%
$ 391,703 $ 124
Jul 23, 5 PM $ 0.00323
-0.25%
$ 392,671 $ 121
Jul 23, 4 PM $ 0.00324
-0.09%
$ 393,871 $ 121
Jul 23, 3 PM $ 0.00326
+0.67%
$ 395,570 $ 121
Jul 23, 2 PM $ 0.00325
-0.26%
$ 394,148 $ 121
Jul 23, 1 PM $ 0.00326
-0.29%
$ 395,776 $ 122
Jul 23, 12 PM $ 0.00329
-0.76%
$ 399,112 $ 123
Jul 23, 11 AM $ 0.00331
-0.16%
$ 402,174 $ 130
Jul 23, 10 AM $ 0.00332
+0.09%
$ 403,031 $ 130
Jul 23, 9 AM $ 0.00332
-0.19%
$ 402,863 $ 130
Jul 23, 8 AM $ 0.00331
+0.13%
$ 402,564 $ 131
Jul 23, 7 AM $ 0.00331
-0.24%
$ 401,845 $ 130
Jul 23, 6 AM $ 0.00332
+0.21%
$ 403,455 $ 127
Jul 23, 5 AM $ 0.00331
-1.21%
$ 402,465 $ 128
Jul 23, 4 AM $ 0.0034
+0.14%
$ 413,007 $ 131
Jul 23, 3 AM $ 0.0034
-0.17%
$ 412,471 $ 131
Jul 23, 2 AM $ 0.00341
-0.02%
$ 414,019 $ 131
Jul 23, 1 AM $ 0.00341
-0.13%
$ 414,516 $ 141
Jul 23, 12 AM $ 0.00342
-0.03%
$ 415,336 $ 141
Jul 22, 11 PM $ 0.00342
+0.02%
$ 415,088 $ 216
Jul 22, 10 PM $ 0.00342
+0.07%
$ 415,023 $ 216
Jul 22, 9 PM $ 0.00342
-2.61%
$ 415,105 $ 216
Jul 22, 8 PM $ 0.00351
+2.09%
$ 425,787 $ 215
Jul 22, 7 PM $ 0.00344
-0.22%
$ 418,103 $ 282
Jul 22, 6 PM $ 0.00346
-0.42%
$ 419,789 $ 283
Jul 22, 5 PM $ 0.00348
-0.22%
$ 422,153 $ 287
Jul 22, 4 PM $ 0.00349
+0.19%
$ 423,718 $ 289
Jul 22, 3 PM $ 0.00348
+0.50%
$ 423,108 $ 289
Jul 22, 2 PM $ 0.00345
-0.55%
$ 419,030 $ 286
Jul 22, 1 PM $ 0.00346
+0.58%
$ 419,609 $ 287
Jul 22, 12 PM $ 0.00344
-0.02%
$ 417,464 $ 286
Jul 22, 11 AM $ 0.00344
-0.13%
$ 418,156 $ 289
Jul 22, 10 AM $ 0.00345
+0.38%
$ 419,080 $ 285
Jul 22, 9 AM $ 0.00344
-0.15%
$ 417,178 $ 284
Jul 22, 8 AM $ 0.00344
+0.08%
$ 417,490 $ 302
Jul 22, 7 AM $ 0.00343
-0.14%
$ 416,075 $ 302
Jul 22, 6 AM $ 0.00343
+1.15%
$ 416,784 $ 303
Jul 22, 5 AM $ 0.0034
-0.64%
$ 412,399 $ 300
Jul 22, 4 AM $ 0.0033
+0.07%
$ 400,927 $ 229
Jul 22, 3 AM $ 0.0033
+0.04%
$ 400,706 $ 234
Jul 22, 2 AM $ 0.0033
-0.44%
$ 401,087 $ 1,173
Jul 22, 1 AM $ 0.00332
-0.16%
$ 402,948 $ 1,178
Jul 22, 12 AM $ 0.00332
-2.01%
$ 403,640 $ 1,170
Jul 21, 11 PM $ 0.00339
+0.32%
$ 411,530 $ 1,103