The Reaper Historical Data

RPR Page 11
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.0063
+0.00%
$ 277.07 million $ 7
Nov 21, 8 AM $ 0.0063
+0.00%
$ 277.07 million $ 7
Nov 21, 7 AM $ 0.0063
+0.00%
$ 277.07 million $ 7
Nov 21, 6 AM $ 0.0063
+0.00%
$ 277.07 million $ 7
Nov 21, 5 AM $ 0.0063
+0.00%
$ 277.07 million $ 7
Nov 21, 4 AM $ 0.0063
+0.00%
$ 277.07 million $ 7
Nov 21, 3 AM $ 0.0063
+0.00%
$ 277.07 million $ 7
Nov 21, 2 AM $ 0.0064
+0.00%
$ 281.47 million $ 7
Nov 21, 1 AM $ 0.0064
+0.00%
$ 281.47 million $ 5
Nov 21, 12 AM $ 0.0064
+0.00%
$ 281.47 million $ 5
Nov 20, 11 PM $ 0.0064
+0.00%
$ 281.47 million $ 5
Nov 20, 10 PM $ 0.0064
+0.00%
$ 281.47 million $ 5
Nov 20, 9 PM $ 0.0064
+0.00%
$ 281.47 million $ 5
Nov 20, 8 PM $ 0.0064
+0.00%
$ 281.47 million $ 5
Nov 20, 7 PM $ 0.0064
+0.00%
$ 281.47 million $ 5
Nov 20, 6 PM $ 0.0064
+0.00%
$ 281.47 million $ 5
Nov 20, 5 PM $ 0.0064
+0.00%
$ 281.47 million $ 5
Nov 20, 4 PM $ 0.0064
+0.00%
$ 281.47 million $ 5
Nov 15, 11 PM $ 0.0071
+0.00%
$ 312.25 million $ 1
Nov 15, 10 PM $ 0.0071
+0.00%
$ 312.25 million $ 1
Nov 15, 9 PM $ 0.0071
+0.00%
$ 312.25 million $ 1
Nov 15, 8 PM $ 0.0071
+0.00%
$ 312.25 million $ 1
Nov 15, 7 PM $ 0.0071
+0.00%
$ 312.25 million $ 1
Nov 15, 6 PM $ 0.0071
+0.00%
$ 312.25 million $ 1
Nov 15, 5 PM $ 0.0071
+0.00%
$ 312.25 million $ 1
Nov 15, 4 PM $ 0.0071
+0.00%
$ 312.25 million $ 1
Nov 15, 3 PM $ 0.0071
+0.00%
$ 312.25 million $ 1
Nov 15, 2 PM $ 0.0071
+0.00%
$ 312.25 million $ 1
Nov 15, 1 PM $ 0.0071
+0.00%
$ 312.25 million $ 1
Nov 15, 12 PM $ 0.0071
+0.00%
$ 312.25 million $ 1
Nov 15, 11 AM $ 0.0071
+0.00%
$ 312.25 million $ 1
Nov 15, 10 AM $ 0.0071
+0.00%
$ 312.25 million $ 1
Nov 15, 9 AM $ 0.0071
+0.00%
$ 312.25 million $ 1
Nov 15, 8 AM $ 0.0071
+0.00%
$ 312.25 million $ 1
Nov 15, 7 AM $ 0.0071
+0.00%
$ 312.25 million $ 1
Nov 15, 6 AM $ 0.0071
+0.00%
$ 312.25 million $ 1
Nov 15, 5 AM $ 0.0071
+0.00%
$ 312.25 million $ 1
Nov 15, 4 AM $ 0.0071
+0.00%
$ 312.25 million $ 1
Nov 15, 3 AM $ 0.0071
+0.00%
$ 312.25 million $ 1
Nov 15, 2 AM $ 0.0071
+0.00%
$ 312.25 million $ 1
Nov 15, 1 AM $ 0.0071
+0.00%
$ 312.25 million $ 1
Nov 15, 12 AM $ 0.0071
+0.00%
$ 312.25 million $ 1
Nov 14, 11 PM $ 0.0071
+0.00%
$ 312.25 million $ 1
Nov 14, 12 PM $ 0.0071
+0.00%
$ 312.25 million $ 4
Nov 14, 11 AM $ 0.0071
+0.00%
$ 312.25 million $ 4
Nov 14, 10 AM $ 0.0071
+0.00%
$ 312.25 million $ 4
Nov 14, 9 AM $ 0.0071
+0.00%
$ 312.25 million $ 4
Nov 14, 8 AM $ 0.0071
+0.00%
$ 312.25 million $ 4
Nov 14, 7 AM $ 0.0071
+0.00%
$ 312.25 million $ 4
Nov 14, 6 AM $ 0.0071
+0.00%
$ 312.25 million $ 4