The Reaper Historical Data

RPR Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.025
-0.02%
$ 1.1 billion $ 0
May 8, 2023 $ 0.025
-1.09%
$ 1.1 billion $ 0
May 7, 2023 $ 0.0253
-9.98%
$ 1.11 billion $ 45
May 6, 2023 $ 0.0325
+0.50%
$ 1.43 billion $ 0
May 5, 2023 $ 0.0324
+29.41%
$ 1.42 billion $ 21
May 4, 2023 $ 0.025
+0.07%
$ 1.1 billion $ 73
May 3, 2023 $ 0.025
+0.40%
$ 1.1 billion $ 13
May 2, 2023 $ 0.0249
+0.31%
$ 1.1 billion $ 0
May 1, 2023 $ 0.0248
-0.61%
$ 1.09 billion $ 0
Apr 30, 2023 $ 0.025
-3.40%
$ 1.1 billion $ 106
Apr 29, 2023 $ 0.0258
-11.00%
$ 1.14 billion $ 52
Apr 28, 2023 $ 0.0291
+0.43%
$ 1.28 billion $ 0
Apr 27, 2023 $ 0.0289
+12.92%
$ 1.27 billion $ 43
Apr 26, 2023 $ 0.0256
-0.07%
$ 1.13 billion $ 0
Apr 25, 2023 $ 0.0256
-0.12%
$ 1.13 billion $ 0
Apr 24, 2023 $ 0.0257
-1.17%
$ 1.13 billion $ 0
Apr 23, 2023 $ 0.026
+1.30%
$ 1.14 billion $ 281
Apr 22, 2023 $ 0.0257
-0.27%
$ 1.13 billion $ 296
Apr 21, 2023 $ 0.0257
-0.64%
$ 1.13 billion $ 0
Apr 20, 2023 $ 0.0259
-16.57%
$ 1.14 billion $ 97
Apr 19, 2023 $ 0.031
-1.56%
$ 1.36 billion $ 31
Apr 18, 2023 $ 0.0314
+8.04%
$ 1.38 billion $ 172
Apr 17, 2023 $ 0.0291
+0.21%
$ 1.28 billion $ 79
Apr 16, 2023 $ 0.029
+3.74%
$ 1.28 billion $ 214
Apr 15, 2023 $ 0.028
-3.51%
$ 1.23 billion $ 351
Apr 14, 2023 $ 0.029
-3.28%
$ 1.27 billion $ 11
Apr 13, 2023 $ 0.0299
+14.68%
$ 1.32 billion $ 101
Apr 12, 2023 $ 0.0261
-0.07%
$ 1.15 billion $ 0
Apr 11, 2023 $ 0.0261
+0.01%
$ 1.15 billion $ 0
Apr 10, 2023 $ 0.0262
-0.39%
$ 1.15 billion $ 10
Apr 9, 2023 $ 0.0263
-2.67%
$ 1.15 billion $ 371
Apr 8, 2023 $ 0.0269
-17.45%
$ 1.18 billion $ 86
Apr 7, 2023 $ 0.0325
+5.12%
$ 1.43 billion $ 40
Apr 6, 2023 $ 0.031
+0.14%
$ 1.36 billion $ 0
Apr 5, 2023 $ 0.0309
+9.94%
$ 1.36 billion $ 769
Apr 4, 2023 $ 0.0282
+12.04%
$ 1.24 billion $ 180
Apr 3, 2023 $ 0.0251
-16.05%
$ 1.11 billion $ 268
Apr 2, 2023 $ 0.0299
-3.99%
$ 1.32 billion $ 162
Apr 1, 2023 $ 0.0312
+3.77%
$ 1.37 billion $ 16
Mar 31, 2023 $ 0.0301
-3.99%
$ 1.32 billion $ 55
Mar 30, 2023 $ 0.0313
+2.55%
$ 1.38 billion $ 306
Mar 29, 2023 $ 0.0305
+0.06%
$ 1.34 billion $ 194
Mar 28, 2023 $ 0.0387
+28.21%
$ 1.7 billion $ 1,577
Mar 27, 2023 $ 0.035
-0.15%
$ 1.54 billion $ 0
Mar 26, 2023 $ 0.0351
-0.23%
$ 1.54 billion $ 11
Mar 25, 2023 $ 0.0352
+41.63%
$ 1.55 billion $ 51
Mar 24, 2023 $ 0.0248
-0.06%
$ 1.09 billion $ 0
Mar 23, 2023 $ 0.0248
-0.29%
$ 1.09 billion $ 0
Mar 22, 2023 $ 0.0249
-20.90%
$ 1.1 billion $ 125
Mar 21, 2023 $ 0.0315
+36.21%
$ 1.38 billion $ 215