The Reaper Historical Data

RPR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $ 0.00338
-1.06%
$ 410,960 $ 1,152
Jul 21, 9 PM $ 0.00343
-0.10%
$ 417,125 $ 1,146
Jul 21, 8 PM $ 0.00344
-0.52%
$ 417,992 $ 1,149
Jul 21, 7 PM $ 0.00353
-0.31%
$ 428,810 $ 1,075
Jul 21, 6 PM $ 0.00354
-0.03%
$ 429,599 $ 1,077
Jul 21, 5 PM $ 0.00353
+0.63%
$ 429,143 $ 1,075
Jul 21, 4 PM $ 0.00352
-0.30%
$ 426,923 $ 1,079
Jul 21, 3 PM $ 0.00353
+0.43%
$ 428,301 $ 1,085
Jul 21, 2 PM $ 0.00351
+0.41%
$ 425,898 $ 1,079
Jul 21, 1 PM $ 0.00348
-0.76%
$ 422,874 $ 1,080
Jul 21, 12 PM $ 0.0035
-2.12%
$ 424,565 $ 1,079
Jul 21, 11 AM $ 0.00357
+0.46%
$ 433,683 $ 1,081
Jul 21, 10 AM $ 0.00356
-0.33%
$ 431,754 $ 1,076
Jul 21, 9 AM $ 0.00357
+0.32%
$ 433,459 $ 1,081
Jul 21, 8 AM $ 0.00356
-0.60%
$ 432,800 $ 1,079
Jul 21, 7 AM $ 0.00359
+0.09%
$ 436,165 $ 1,062
Jul 21, 6 AM $ 0.00359
+0.26%
$ 435,580 $ 1,070
Jul 21, 5 AM $ 0.00358
-0.25%
$ 434,601 $ 1,068
Jul 21, 4 AM $ 0.00356
-1.57%
$ 432,637 $ 1,063
Jul 21, 3 AM $ 0.00361
+14.04%
$ 438,668 $ 1,008
Jul 21, 2 AM $ 0.00316
+0.38%
$ 383,288 $ 67
Jul 21, 1 AM $ 0.00315
-0.08%
$ 382,015 $ 54
Jul 21, 12 AM $ 0.00315
+0.46%
$ 382,685 $ 54
Jul 20, 11 PM $ 0.00314
+1.87%
$ 381,387 $ 53
Jul 20, 10 PM $ 0.00308
-0.25%
$ 374,025 $ 2
Jul 20, 9 PM $ 0.0031
+0.15%
$ 376,686 $ 2
Jul 20, 8 PM $ 0.0031
+0.09%
$ 375,985 $ 4
Jul 20, 7 PM $ 0.0031
+0.27%
$ 376,712 $ 4
Jul 20, 6 PM $ 0.0031
-0.25%
$ 375,993 $ 4
Jul 20, 5 PM $ 0.00309
-0.19%
$ 375,075 $ 4
Jul 20, 4 PM $ 0.00309
+0.25%
$ 375,359 $ 4
Jul 20, 3 PM $ 0.00308
+1.13%
$ 373,830 $ 75
Jul 20, 2 PM $ 0.00303
+0.11%
$ 368,230 $ 74
Jul 20, 1 PM $ 0.00304
-0.37%
$ 369,317 $ 74
Jul 20, 12 PM $ 0.00305
-0.34%
$ 370,558 $ 74
Jul 20, 11 AM $ 0.00306
+1.13%
$ 372,185 $ 75
Jul 20, 10 AM $ 0.00304
+0.39%
$ 368,605 $ 74
Jul 20, 9 AM $ 0.00303
+0.31%
$ 367,598 $ 81
Jul 20, 8 AM $ 0.00302
-0.18%
$ 366,564 $ 80
Jul 20, 7 AM $ 0.00302
+0.26%
$ 366,795 $ 80
Jul 20, 6 AM $ 0.00301
-0.29%
$ 365,533 $ 81
Jul 20, 5 AM $ 0.00302
+0.36%
$ 366,629 $ 174
Jul 20, 4 AM $ 0.00302
-0.08%
$ 366,870 $ 179
Jul 20, 3 AM $ 0.00302
-0.13%
$ 367,322 $ 179
Jul 20, 2 AM $ 0.00303
+0.16%
$ 368,005 $ 372
Jul 20, 1 AM $ 0.00302
+0.18%
$ 366,898 $ 371
Jul 20, 12 AM $ 0.00302
+0.31%
$ 367,035 $ 372
Jul 19, 11 PM $ 0.00301
+0.11%
$ 365,960 $ 371
Jul 19, 10 PM $ 0.00302
+0.28%
$ 367,006 $ 372
Jul 19, 9 PM $ 0.003
-0.30%
$ 364,923 $ 370