The Reaper Historical Data

RPR Page 12
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.0071
+0.00%
$ 312.25 million $ 4
Nov 14, 4 AM $ 0.0071
+0.00%
$ 312.25 million $ 4
Nov 14, 3 AM $ 0.0071
+0.00%
$ 312.25 million $ 4
Nov 14, 2 AM $ 0.0071
+0.00%
$ 312.25 million $ 4
Nov 14, 1 AM $ 0.0071
+0.00%
$ 312.25 million $ 4
Nov 14, 12 AM $ 0.0071
+0.00%
$ 312.25 million $ 4
Nov 13, 11 PM $ 0.0071
+0.00%
$ 312.25 million $ 4
Nov 13, 10 PM $ 0.0071
+0.00%
$ 312.25 million $ 4
Nov 13, 9 PM $ 0.0071
+0.00%
$ 312.25 million $ 4
Nov 13, 8 PM $ 0.0071
+0.00%
$ 312.25 million $ 4
Nov 13, 7 PM $ 0.0071
+0.00%
$ 312.25 million $ 4
Nov 13, 6 PM $ 0.0071
+0.00%
$ 312.25 million $ 4
Nov 13, 5 PM $ 0.0071
+0.00%
$ 312.25 million $ 4
Nov 13, 4 PM $ 0.0071
+0.00%
$ 312.25 million $ 4
Nov 13, 3 PM $ 0.0071
+0.00%
$ 312.25 million $ 4
Nov 13, 2 PM $ 0.0071
+0.00%
$ 312.25 million $ 17
Nov 13, 1 PM $ 0.0071
+0.00%
$ 312.25 million $ 17
Nov 13, 12 PM $ 0.0065
+0.00%
$ 285.86 million $ 13
Nov 13, 11 AM $ 0.0065
+0.00%
$ 285.86 million $ 13
Nov 13, 10 AM $ 0.0065
+0.00%
$ 285.86 million $ 13
Nov 13, 9 AM $ 0.0065
+0.00%
$ 285.86 million $ 13
Nov 13, 8 AM $ 0.0065
+0.00%
$ 285.86 million $ 13
Nov 13, 7 AM $ 0.0065
+0.00%
$ 285.86 million $ 13
Nov 13, 6 AM $ 0.0065
+0.00%
$ 285.86 million $ 13
Nov 13, 5 AM $ 0.0065
+0.00%
$ 285.86 million $ 13
Nov 13, 4 AM $ 0.0065
+0.00%
$ 285.86 million $ 13
Nov 13, 3 AM $ 0.0065
+0.00%
$ 285.86 million $ 13
Nov 13, 2 AM $ 0.0065
+0.00%
$ 285.86 million $ 13
Nov 13, 1 AM $ 0.0065
+0.00%
$ 285.86 million $ 13
Nov 13, 12 AM $ 0.0065
+0.00%
$ 285.86 million $ 13
Nov 12, 11 PM $ 0.0065
+0.00%
$ 285.86 million $ 13
Nov 12, 10 PM $ 0.0065
+0.00%
$ 285.86 million $ 13
Nov 12, 9 PM $ 0.0065
+0.00%
$ 285.86 million $ 13
Nov 12, 8 PM $ 0.0065
+0.00%
$ 285.86 million $ 13
Nov 12, 7 PM $ 0.0065
+0.00%
$ 285.86 million $ 13
Nov 12, 6 PM $ 0.0065
+0.00%
$ 285.86 million $ 13
Nov 12, 5 PM $ 0.0065
+0.00%
$ 285.86 million $ 13
Nov 12, 4 PM $ 0.0065
+0.00%
$ 285.86 million $ 13
Nov 12, 3 PM $ 0.0065
+0.00%
$ 285.86 million $ 13
Nov 11, 3 AM $ 0.009
+0.00%
$ 395.81 million $ 38
Nov 11, 2 AM $ 0.009
+0.00%
$ 395.81 million $ 38
Nov 11, 1 AM $ 0.009
+0.00%
$ 395.81 million $ 38
Nov 11, 12 AM $ 0.009
+0.00%
$ 395.81 million $ 38
Nov 10, 11 PM $ 0.009
+0.00%
$ 395.81 million $ 38
Nov 10, 10 PM $ 0.009
+0.00%
$ 395.81 million $ 38
Nov 10, 9 PM $ 0.009
+0.00%
$ 395.81 million $ 38
Nov 10, 8 PM $ 0.009
+0.00%
$ 395.81 million $ 38
Nov 10, 7 PM $ 0.009
+0.00%
$ 395.81 million $ 38
Nov 10, 6 PM $ 0.009
+0.00%
$ 395.81 million $ 38
Nov 10, 5 PM $ 0.009
+0.00%
$ 395.81 million $ 38