The Reaper Historical Data

RPR Page 13
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.009
+0.00%
$ 395.81 million $ 38
Nov 10, 3 PM $ 0.009
+0.00%
$ 395.81 million $ 38
Nov 10, 2 PM $ 0.009
+0.00%
$ 395.81 million $ 38
Nov 10, 1 PM $ 0.009
+0.00%
$ 395.81 million $ 38
Nov 10, 12 PM $ 0.009
+0.00%
$ 395.81 million $ 38
Nov 10, 11 AM $ 0.009
+0.00%
$ 395.81 million $ 38
Nov 10, 10 AM $ 0.009
+0.00%
$ 395.81 million $ 38
Nov 10, 9 AM $ 0.009
+0.00%
$ 395.81 million $ 38
Nov 10, 8 AM $ 0.009
+0.00%
$ 395.81 million $ 38
Nov 10, 7 AM $ 0.009
+0.00%
$ 395.81 million $ 38
Nov 10, 6 AM $ 0.009
+0.00%
$ 395.81 million $ 38
Nov 10, 5 AM $ 0.009
+0.00%
$ 395.81 million $ 38
Nov 10, 4 AM $ 0.009
+0.00%
$ 395.81 million $ 38
Nov 8, 5 PM $ 0.0053
+0.00%
$ 233.09 million $ 3
Nov 8, 4 PM $ 0.0053
+0.00%
$ 233.09 million $ 3
Nov 8, 3 PM $ 0.0053
+0.00%
$ 233.09 million $ 3
Nov 8, 2 PM $ 0.0053
+0.00%
$ 233.09 million $ 3
Nov 8, 1 PM $ 0.0053
+0.00%
$ 233.09 million $ 3
Nov 8, 12 PM $ 0.0053
+0.00%
$ 233.09 million $ 3
Nov 8, 11 AM $ 0.0053
+0.00%
$ 233.09 million $ 3
Nov 8, 10 AM $ 0.0053
+0.00%
$ 233.09 million $ 3
Nov 8, 9 AM $ 0.0053
+0.00%
$ 233.09 million $ 3
Nov 8, 8 AM $ 0.0053
+0.00%
$ 233.09 million $ 3
Nov 8, 7 AM $ 0.0053
+0.00%
$ 233.09 million $ 3
Nov 8, 6 AM $ 0.0053
+0.00%
$ 233.09 million $ 3
Nov 8, 5 AM $ 0.0053
+0.00%
$ 233.09 million $ 3
Nov 8, 4 AM $ 0.0053
+0.00%
$ 233.09 million $ 3
Nov 8, 3 AM $ 0.0053
+0.00%
$ 233.09 million $ 3
Nov 8, 2 AM $ 0.0053
+0.00%
$ 233.09 million $ 3
Nov 8, 1 AM $ 0.0053
+0.00%
$ 233.09 million $ 3
Nov 8, 12 AM $ 0.0053
+0.00%
$ 233.09 million $ 3
Nov 7, 11 PM $ 0.0053
+0.00%
$ 233.09 million $ 3
Nov 7, 10 PM $ 0.0053
+0.00%
$ 233.09 million $ 3
Nov 7, 9 PM $ 0.0053
+0.00%
$ 233.09 million $ 3
Nov 7, 8 PM $ 0.0053
+0.00%
$ 233.09 million $ 3
Nov 7, 7 PM $ 0.0053
+0.00%
$ 233.09 million $ 3
Nov 7, 6 PM $ 0.0053
+0.00%
$ 233.09 million $ 3
Nov 7, 5 PM $ 0.0053
+0.00%
$ 233.09 million $ 3
Nov 7, 12 PM $ 0.0052
+0.00%
$ 228.69 million $ 15
Nov 7, 11 AM $ 0.0052
+0.00%
$ 228.69 million $ 15
Nov 7, 10 AM $ 0.0052
+0.00%
$ 228.69 million $ 15
Nov 7, 9 AM $ 0.0052
+0.00%
$ 228.69 million $ 15
Nov 7, 8 AM $ 0.0052
+0.00%
$ 228.69 million $ 15
Nov 7, 7 AM $ 0.0052
+0.00%
$ 228.69 million $ 15
Nov 7, 6 AM $ 0.0052
+0.00%
$ 228.69 million $ 15
Nov 7, 5 AM $ 0.0052
+0.00%
$ 228.69 million $ 15
Nov 7, 4 AM $ 0.0052
+0.00%
$ 228.69 million $ 15
Nov 7, 3 AM $ 0.0052
+0.00%
$ 228.69 million $ 15
Nov 7, 2 AM $ 0.0052
+0.00%
$ 228.69 million $ 15
Nov 7, 1 AM $ 0.0052
+0.00%
$ 228.69 million $ 15