The Reaper Historical Data

RPR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.00288
-0.01%
$ 350,118 $ 31
Jul 17, 5 PM $ 0.00289
+0.44%
$ 350,483 $ 32
Jul 17, 4 PM $ 0.00287
+0.41%
$ 349,059 $ 32
Jul 17, 3 PM $ 0.00286
+0.03%
$ 346,807 $ 32
Jul 17, 2 PM $ 0.00286
+0.04%
$ 347,292 $ 38
Jul 17, 1 PM $ 0.00283
-0.59%
$ 344,038 $ 38
Jul 17, 12 PM $ 0.00286
-0.38%
$ 346,974 $ 34
Jul 17, 11 AM $ 0.00287
+0.84%
$ 348,771 $ 34
Jul 17, 10 AM $ 0.00285
+0.13%
$ 346,309 $ 34
Jul 17, 9 AM $ 0.00285
+0.48%
$ 345,654 $ 34
Jul 17, 8 AM $ 0.00283
-0.01%
$ 343,723 $ 22
Jul 17, 7 AM $ 0.00283
+0.05%
$ 343,472 $ 22
Jul 17, 6 AM $ 0.00282
+0.47%
$ 343,031 $ 11
Jul 17, 5 AM $ 0.00281
-0.78%
$ 341,572 $ 11
Jul 17, 4 AM $ 0.00284
-0.13%
$ 344,786 $ 11
Jul 17, 3 AM $ 0.00284
+0.29%
$ 345,365 $ 8
Jul 17, 2 AM $ 0.00283
-0.07%
$ 343,944 $ 8
Jul 17, 1 AM $ 0.00284
-0.36%
$ 344,309 $ 10
Jul 17, 12 AM $ 0.00283
+0.12%
$ 343,920 $ 10
Jul 16, 11 PM $ 0.0028
-0.30%
$ 340,040 $ 10
Jul 16, 10 PM $ 0.00281
-0.58%
$ 341,625 $ 10
Jul 16, 9 PM $ 0.00283
+0.03%
$ 343,473 $ 10
Jul 16, 8 PM $ 0.00283
+0.11%
$ 343,401 $ 10
Jul 16, 7 PM $ 0.00282
+0.20%
$ 343,065 $ 10
Jul 16, 6 PM $ 0.00281
-0.17%
$ 341,579 $ 10
Jul 16, 5 PM $ 0.00284
-0.43%
$ 345,190 $ 10
Jul 16, 4 PM $ 0.00286
-0.45%
$ 346,832 $ 21
Jul 16, 3 PM $ 0.00287
+0.36%
$ 348,900 $ 21
Jul 16, 2 PM $ 0.00288
+0.41%
$ 349,211 $ 16
Jul 16, 1 PM $ 0.00286
+0.50%
$ 346,833 $ 18
Jul 16, 12 PM $ 0.00284
-0.71%
$ 345,095 $ 19
Jul 16, 11 AM $ 0.00286
+0.07%
$ 347,199 $ 19
Jul 16, 10 AM $ 0.00286
+0.22%
$ 346,796 $ 18
Jul 16, 9 AM $ 0.00285
-0.10%
$ 346,208 $ 18
Jul 16, 8 AM $ 0.00286
+0.17%
$ 346,982 $ 18
Jul 16, 7 AM $ 0.00285
-0.69%
$ 346,332 $ 18
Jul 16, 6 AM $ 0.00287
-0.14%
$ 348,922 $ 18
Jul 16, 5 AM $ 0.00288
+0.23%
$ 349,581 $ 18
Jul 16, 4 AM $ 0.00287
-0.01%
$ 348,401 $ 18
Jul 16, 3 AM $ 0.00287
-0.38%
$ 348,361 $ 18
Jul 16, 2 AM $ 0.00288
+0.18%
$ 349,302 $ 18
Jul 16, 1 AM $ 0.00287
+0.13%
$ 348,307 $ 18
Jul 16, 12 AM $ 0.00286
-0.45%
$ 347,447 $ 49
Jul 15, 11 PM $ 0.00287
-0.32%
$ 348,366 $ 50
Jul 15, 10 PM $ 0.00288
+0.09%
$ 349,736 $ 50
Jul 15, 9 PM $ 0.00287
+0.18%
$ 349,056 $ 50
Jul 15, 8 PM $ 0.00287
+0.22%
$ 348,372 $ 50
Jul 15, 7 PM $ 0.00287
-0.22%
$ 348,029 $ 50
Jul 15, 6 PM $ 0.00288
-0.22%
$ 349,258 $ 50
Jul 15, 5 PM $ 0.00288
+0.70%
$ 350,107 $ 50