The Reaper Historical Data

RPR Page 14
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.0052
+0.00%
$ 228.69 million $ 22
Nov 6, 11 PM $ 0.0052
+0.00%
$ 228.69 million $ 22
Nov 6, 10 PM $ 0.0052
+0.00%
$ 228.69 million $ 22
Nov 6, 9 PM $ 0.0052
+0.00%
$ 228.69 million $ 22
Nov 6, 8 PM $ 0.0052
+0.00%
$ 228.69 million $ 22
Nov 6, 7 PM $ 0.0052
+0.00%
$ 228.69 million $ 22
Nov 6, 6 PM $ 0.0052
+0.00%
$ 228.69 million $ 22
Nov 6, 12 PM $ 0.0064
+0.00%
$ 281.47 million $ 6
Nov 6, 11 AM $ 0.0064
+0.00%
$ 281.47 million $ 6
Nov 6, 10 AM $ 0.0064
+0.00%
$ 281.47 million $ 6
Nov 6, 9 AM $ 0.0064
+0.00%
$ 281.47 million $ 6
Nov 6, 8 AM $ 0.0064
+0.00%
$ 281.47 million $ 6
Nov 6, 7 AM $ 0.0064
+0.00%
$ 281.47 million $ 6
Nov 6, 6 AM $ 0.0064
+0.00%
$ 281.47 million $ 6
Nov 6, 5 AM $ 0.0064
+0.00%
$ 281.47 million $ 6
Nov 6, 4 AM $ 0.0064
+0.00%
$ 281.47 million $ 6
Nov 6, 3 AM $ 0.0064
+0.00%
$ 281.47 million $ 6
Nov 6, 2 AM $ 0.0064
+0.00%
$ 281.47 million $ 6
Nov 6, 1 AM $ 0.0064
+0.00%
$ 281.47 million $ 19
Nov 6, 12 AM $ 0.0064
+0.00%
$ 281.47 million $ 47
Nov 5, 11 PM $ 0.0064
+0.00%
$ 281.47 million $ 47
Nov 5, 10 PM $ 0.0064
+0.00%
$ 281.47 million $ 47
Nov 5, 9 PM $ 0.0064
+0.00%
$ 281.47 million $ 47
Nov 5, 8 PM $ 0.0064
+0.00%
$ 281.47 million $ 47
Nov 5, 7 PM $ 0.0064
+0.00%
$ 281.47 million $ 47
Nov 5, 6 PM $ 0.0064
+0.00%
$ 281.47 million $ 47
Nov 5, 5 PM $ 0.0064
+0.00%
$ 281.47 million $ 47
Nov 5, 4 PM $ 0.0064
+0.00%
$ 281.47 million $ 47
Nov 5, 3 PM $ 0.0064
+0.00%
$ 281.47 million $ 47
Nov 5, 2 PM $ 0.0064
+0.00%
$ 281.47 million $ 47
Nov 5, 1 PM $ 0.0064
+0.00%
$ 281.47 million $ 47
Nov 5, 12 PM $ 0.0064
+0.00%
$ 281.47 million $ 47
Nov 5, 11 AM $ 0.0064
+0.00%
$ 281.47 million $ 47
Nov 5, 10 AM $ 0.0064
+0.00%
$ 281.47 million $ 47
Nov 5, 9 AM $ 0.0064
+0.00%
$ 281.47 million $ 47
Nov 5, 8 AM $ 0.0064
+0.00%
$ 281.47 million $ 47
Nov 5, 7 AM $ 0.0064
+0.00%
$ 281.47 million $ 47
Nov 5, 6 AM $ 0.0064
+0.00%
$ 281.47 million $ 47
Nov 5, 5 AM $ 0.0064
+0.00%
$ 281.47 million $ 47
Nov 5, 4 AM $ 0.0064
+0.00%
$ 281.47 million $ 47
Nov 5, 3 AM $ 0.0064
+0.00%
$ 281.47 million $ 47
Nov 5, 2 AM $ 0.0064
+0.00%
$ 281.47 million $ 47
Nov 5, 1 AM $ 0.0064
+0.00%
$ 281.47 million $ 34
Oct 14, 6 PM $ 0.012
+0.00%
$ 527.75 million $ 3
Oct 14, 5 PM $ 0.012
+0.00%
$ 527.75 million $ 3
Oct 14, 4 PM $ 0.012
+0.00%
$ 527.75 million $ 3
Oct 14, 3 PM $ 0.012
+0.00%
$ 527.75 million $ 3
Oct 14, 2 PM $ 0.012
+0.00%
$ 527.75 million $ 3
Oct 14, 1 PM $ 0.012
+0.00%
$ 527.75 million $ 3
Oct 14, 12 PM $ 0.012
+0.00%
$ 527.75 million $ 3