The Reaper Historical Data

RPR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.00286
-1.03%
$ 347,425 $ 39
Jul 15, 3 PM $ 0.00289
+0.22%
$ 351,239 $ 39
Jul 15, 2 PM $ 0.00288
+0.05%
$ 350,316 $ 37
Jul 15, 1 PM $ 0.00288
+0.08%
$ 349,562 $ 35
Jul 15, 12 PM $ 0.00286
+0.48%
$ 346,753 $ 34
Jul 15, 11 AM $ 0.00284
-0.03%
$ 344,910 $ 34
Jul 15, 10 AM $ 0.00284
-0.13%
$ 344,946 $ 34
Jul 15, 9 AM $ 0.00284
+0.07%
$ 345,375 $ 34
Jul 15, 8 AM $ 0.00284
+0.32%
$ 344,959 $ 34
Jul 15, 7 AM $ 0.00283
-0.25%
$ 343,839 $ 34
Jul 15, 6 AM $ 0.00285
+0.36%
$ 345,715 $ 34
Jul 15, 5 AM $ 0.00283
-0.01%
$ 343,488 $ 36
Jul 15, 4 AM $ 0.00283
-0.04%
$ 343,663 $ 36
Jul 15, 3 AM $ 0.00283
+0.17%
$ 343,112 $ 36
Jul 15, 2 AM $ 0.00282
-0.17%
$ 342,573 $ 56
Jul 15, 1 AM $ 0.00283
-1.56%
$ 343,930 $ 59
Jul 15, 12 AM $ 0.00288
-0.36%
$ 349,402 $ 26
Jul 14, 11 PM $ 0.00289
+1.14%
$ 350,691 $ 27
Jul 14, 10 PM $ 0.00286
+0.50%
$ 347,489 $ 31
Jul 14, 9 PM $ 0.00285
-0.03%
$ 346,498 $ 33
Jul 14, 8 PM $ 0.00286
-0.11%
$ 347,218 $ 33
Jul 14, 7 PM $ 0.00288
+0.38%
$ 349,215 $ 33
Jul 14, 6 PM $ 0.00285
+0.30%
$ 346,176 $ 34
Jul 14, 5 PM $ 0.00283
-0.19%
$ 344,072 $ 40
Jul 14, 4 PM $ 0.00284
+0.15%
$ 345,405 $ 40
Jul 14, 3 PM $ 0.00285
+0.46%
$ 346,074 $ 40
Jul 14, 2 PM $ 0.00283
+0.11%
$ 343,110 $ 39
Jul 14, 1 PM $ 0.00282
+0.81%
$ 342,759 $ 69
Jul 14, 12 PM $ 0.0028
+1.49%
$ 339,798 $ 69
Jul 14, 11 AM $ 0.00276
+0.13%
$ 334,662 $ 67
Jul 14, 10 AM $ 0.00275
+0.14%
$ 334,426 $ 111
Jul 14, 9 AM $ 0.00275
-0.03%
$ 333,803 $ 111
Jul 14, 8 AM $ 0.00275
+0.09%
$ 334,219 $ 111
Jul 14, 7 AM $ 0.00275
-0.18%
$ 333,539 $ 114
Jul 14, 6 AM $ 0.00275
-0.08%
$ 334,141 $ 116
Jul 14, 5 AM $ 0.00275
+0.18%
$ 334,128 $ 127
Jul 14, 4 AM $ 0.00275
+0.13%
$ 333,409 $ 127
Jul 14, 3 AM $ 0.00274
-0.16%
$ 332,600 $ 126
Jul 14, 2 AM $ 0.00272
+1.10%
$ 330,923 $ 108
Jul 14, 1 AM $ 0.0027
-0.20%
$ 327,820 $ 106
Jul 14, 12 AM $ 0.0027
-0.14%
$ 327,551 $ 105
Jul 13, 11 PM $ 0.0027
+1.67%
$ 327,558 $ 105
Jul 13, 10 PM $ 0.00266
-0.72%
$ 322,954 $ 101
Jul 13, 9 PM $ 0.00267
-0.42%
$ 324,260 $ 99
Jul 13, 8 PM $ 0.00268
-0.55%
$ 325,302 $ 144
Jul 13, 7 PM $ 0.00269
+0.46%
$ 326,948 $ 145
Jul 13, 6 PM $ 0.00266
-0.03%
$ 322,703 $ 143
Jul 13, 5 PM $ 0.00268
-0.63%
$ 325,875 $ 137
Jul 13, 4 PM $ 0.0027
-0.22%
$ 328,283 $ 138
Jul 13, 3 PM $ 0.00271
-0.23%
$ 329,372 $ 142