The Reaper Historical Data

RPR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 0.00271
+0.55%
$ 329,590 $ 143
Jul 13, 1 PM $ 0.00269
-0.38%
$ 326,709 $ 112
Jul 13, 12 PM $ 0.0027
-0.42%
$ 328,093 $ 172
Jul 13, 11 AM $ 0.00272
-1.51%
$ 329,904 $ 173
Jul 13, 10 AM $ 0.00275
-0.14%
$ 334,354 $ 184
Jul 13, 9 AM $ 0.00276
-0.06%
$ 335,136 $ 184
Jul 13, 8 AM $ 0.00276
+0.03%
$ 335,640 $ 274
Jul 13, 7 AM $ 0.00276
+0.24%
$ 335,704 $ 271
Jul 13, 6 AM $ 0.00276
+0.39%
$ 335,169 $ 552
Jul 13, 5 AM $ 0.00275
+0.01%
$ 333,369 $ 543
Jul 13, 4 AM $ 0.00274
+0.19%
$ 332,824 $ 542
Jul 13, 3 AM $ 0.00274
-0.69%
$ 332,478 $ 541
Jul 13, 2 AM $ 0.00276
+0.04%
$ 335,333 $ 545
Jul 13, 1 AM $ 0.00277
-0.52%
$ 336,920 $ 541
Jul 13, 12 AM $ 0.00279
+0.48%
$ 338,581 $ 1,049
Jul 12, 11 PM $ 0.00277
+0.01%
$ 336,882 $ 1,044
Jul 12, 10 PM $ 0.00277
-0.72%
$ 336,150 $ 1,073
Jul 12, 9 PM $ 0.0028
-1.90%
$ 339,907 $ 1,079
Jul 12, 8 PM $ 0.00285
-0.07%
$ 346,400 $ 1,086
Jul 12, 7 PM $ 0.00285
-0.15%
$ 346,230 $ 1,090
Jul 12, 6 PM $ 0.00285
+0.09%
$ 346,438 $ 1,090
Jul 12, 5 PM $ 0.00285
-0.13%
$ 346,524 $ 1,092
Jul 12, 4 PM $ 0.00286
-0.11%
$ 346,783 $ 1,121
Jul 12, 3 PM $ 0.00285
+0.06%
$ 346,483 $ 1,400
Jul 12, 2 PM $ 0.00285
+0.30%
$ 346,596 $ 1,403
Jul 12, 1 PM $ 0.00285
-2.00%
$ 345,521 $ 1,396
Jul 12, 12 PM $ 0.0029
+0.34%
$ 352,565 $ 1,341
Jul 12, 11 AM $ 0.0029
+0.24%
$ 351,822 $ 1,392
Jul 12, 10 AM $ 0.00271
-0.03%
$ 329,415 $ 1,335
Jul 12, 9 AM $ 0.00272
+3.33%
$ 329,988 $ 1,341
Jul 12, 8 AM $ 0.00263
+0.16%
$ 319,099 $ 1,249
Jul 12, 7 AM $ 0.00262
-8.56%
$ 318,373 $ 1,248
Jul 12, 6 AM $ 0.00286
-0.20%
$ 347,914 $ 962
Jul 12, 5 AM $ 0.00287
-0.11%
$ 349,064 $ 979
Jul 12, 4 AM $ 0.00288
-0.28%
$ 349,572 $ 980
Jul 12, 3 AM $ 0.00289
+0.00%
$ 350,512 $ 985
Jul 12, 2 AM $ 0.00289
-0.10%
$ 350,457 $ 1,170
Jul 12, 1 AM $ 0.00289
+0.23%
$ 350,950 $ 1,176
Jul 12, 12 AM $ 0.0031
+6.27%
$ 376,251 $ 1,178
Jul 11, 11 PM $ 0.00292
-1.50%
$ 354,808 $ 691
Jul 11, 10 PM $ 0.00296
-1.41%
$ 359,133 $ 683
Jul 11, 9 PM $ 0.003
+0.03%
$ 364,903 $ 687
Jul 11, 8 PM $ 0.003
+13.24%
$ 364,684 $ 687
Jul 11, 7 PM $ 0.00265
-0.21%
$ 321,837 $ 674
Jul 11, 6 PM $ 0.00266
+0.26%
$ 322,507 $ 675
Jul 11, 5 PM $ 0.00265
+2.45%
$ 322,022 $ 679
Jul 11, 4 PM $ 0.00259
-10.04%
$ 314,426 $ 649
Jul 11, 3 PM $ 0.00287
+0.63%
$ 349,145 $ 366
Jul 11, 2 PM $ 0.00285
+0.36%
$ 346,456 $ 367
Jul 11, 1 PM $ 0.00284
+0.06%
$ 345,250 $ 365