The Reaper Historical Data

RPR Page 16
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 0.0081
+0.00%
$ 356.23 million $ 86
Oct 9, 8 PM $ 0.0081
+0.00%
$ 356.23 million $ 86
Oct 9, 7 PM $ 0.0081
+0.00%
$ 356.23 million $ 86
Oct 9, 6 PM $ 0.0081
+0.00%
$ 356.23 million $ 86
Oct 9, 5 PM $ 0.0081
+0.00%
$ 356.23 million $ 86
Oct 9, 4 PM $ 0.0081
+0.00%
$ 356.23 million $ 86
Oct 9, 3 PM $ 0.0081
+0.00%
$ 356.23 million $ 86
Oct 9, 2 PM $ 0.0081
+0.00%
$ 356.23 million $ 86
Oct 9, 1 PM $ 0.0081
+0.00%
$ 356.23 million $ 86
Oct 9, 12 PM $ 0.0081
+0.00%
$ 356.23 million $ 86
Oct 9, 11 AM $ 0.0081
+0.00%
$ 356.23 million $ 86
Oct 9, 10 AM $ 0.0081
+0.00%
$ 356.23 million $ 86
Oct 9, 4 AM $ 0.0075
+0.00%
$ 329.84 million $ 78
Oct 9, 3 AM $ 0.0075
+0.00%
$ 329.84 million $ 78
Oct 2, 9 AM $ 0.01
+0.00%
$ 439.79 million $ 42
Oct 2, 8 AM $ 0.01
+0.00%
$ 439.79 million $ 42
Oct 2, 7 AM $ 0.01
+0.00%
$ 439.79 million $ 42
Oct 2, 6 AM $ 0.01
+0.00%
$ 439.79 million $ 42
Oct 2, 5 AM $ 0.01
+0.00%
$ 439.79 million $ 42
Oct 2, 4 AM $ 0.01
+0.00%
$ 439.79 million $ 42
Oct 2, 3 AM $ 0.01
+0.00%
$ 439.79 million $ 42
Oct 2, 2 AM $ 0.01
+0.00%
$ 439.79 million $ 42
Oct 2, 1 AM $ 0.01
+0.00%
$ 439.79 million $ 42
Oct 2, 12 AM $ 0.01
+0.00%
$ 439.79 million $ 42
Oct 1, 11 PM $ 0.01
+0.00%
$ 439.79 million $ 42
Oct 1, 10 PM $ 0.01
+0.00%
$ 439.79 million $ 42
Oct 1, 9 PM $ 0.01
+0.00%
$ 439.79 million $ 42
Oct 1, 8 PM $ 0.01
+0.00%
$ 439.79 million $ 42
Oct 1, 7 PM $ 0.01
+0.00%
$ 439.79 million $ 42
Oct 1, 6 PM $ 0.01
+0.00%
$ 439.79 million $ 42
Oct 1, 5 PM $ 0.01
+0.00%
$ 439.79 million $ 42
Oct 1, 4 PM $ 0.01
+0.00%
$ 439.79 million $ 42
Oct 1, 3 PM $ 0.01
+0.00%
$ 439.79 million $ 42
Oct 1, 2 PM $ 0.01
+0.00%
$ 439.79 million $ 42
Oct 1, 1 PM $ 0.01
+0.00%
$ 439.79 million $ 42
Oct 1, 12 PM $ 0.01
+0.00%
$ 439.79 million $ 42
Oct 1, 11 AM $ 0.01
+0.00%
$ 439.79 million $ 42
Oct 1, 10 AM $ 0.01
+0.00%
$ 439.79 million $ 42
Oct 1, 9 AM $ 0.01
+0.00%
$ 439.79 million $ 42
Download