The Reaper Historical Data

RPR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.00284
+0.00%
$ 344,870 $ 365
Jul 11, 11 AM $ 0.00289
-0.03%
$ 350,983 $ 313
Jul 11, 10 AM $ 0.00289
+0.20%
$ 350,936 $ 313
Jul 11, 9 AM $ 0.00289
-3.65%
$ 350,628 $ 312
Jul 11, 8 AM $ 0.003
+0.09%
$ 363,805 $ 310
Jul 11, 7 AM $ 0.00299
+0.02%
$ 363,679 $ 310
Jul 11, 6 AM $ 0.00299
+0.17%
$ 363,655 $ 310
Jul 11, 5 AM $ 0.00299
+0.12%
$ 362,977 $ 292
Jul 11, 4 AM $ 0.00299
-0.23%
$ 362,689 $ 291
Jul 11, 3 AM $ 0.00299
+0.18%
$ 363,707 $ 292
Jul 11, 2 AM $ 0.00295
+0.25%
$ 357,913 $ 99
Jul 11, 1 AM $ 0.00294
-1.23%
$ 357,313 $ 99
Jul 11, 12 AM $ 0.00298
+0.07%
$ 361,547 $ 245
Jul 10, 11 PM $ 0.00298
-0.18%
$ 361,592 $ 245
Jul 10, 10 PM $ 0.00298
+1.05%
$ 362,255 $ 232
Jul 10, 9 PM $ 0.00295
+0.11%
$ 358,486 $ 213
Jul 10, 8 PM $ 0.00295
+0.09%
$ 358,849 $ 213
Jul 10, 7 PM $ 0.00296
+0.17%
$ 358,948 $ 342
Jul 10, 6 PM $ 0.00295
-0.27%
$ 358,133 $ 299
Jul 10, 5 PM $ 0.00296
-0.24%
$ 359,298 $ 300
Jul 10, 4 PM $ 0.00296
-0.14%
$ 359,181 $ 299
Jul 10, 3 PM $ 0.00296
-0.07%
$ 358,879 $ 299
Jul 10, 2 PM $ 0.00296
-0.42%
$ 359,885 $ 300
Jul 10, 1 PM $ 0.00298
+0.31%
$ 361,773 $ 300
Jul 10, 12 PM $ 0.00297
-0.30%
$ 361,257 $ 299
Jul 10, 11 AM $ 0.00298
-0.25%
$ 361,969 $ 303
Jul 10, 10 AM $ 0.00299
+0.11%
$ 363,581 $ 304
Jul 10, 9 AM $ 0.00299
+0.39%
$ 363,606 $ 304
Jul 10, 8 AM $ 0.00299
+0.67%
$ 362,549 $ 303
Jul 10, 7 AM $ 0.00296
-0.07%
$ 359,153 $ 298
Jul 10, 6 AM $ 0.00297
-0.36%
$ 360,304 $ 298
Jul 10, 5 AM $ 0.00298
+0.13%
$ 361,558 $ 300
Jul 10, 4 AM $ 0.00298
+0.24%
$ 361,783 $ 300
Jul 10, 3 AM $ 0.00297
+0.05%
$ 360,990 $ 300
Jul 10, 2 AM $ 0.00297
+0.28%
$ 360,720 $ 302
Jul 10, 1 AM $ 0.00295
-1.34%
$ 358,832 $ 304
Jul 10, 12 AM $ 0.00294
-0.17%
$ 357,571 $ 134
Jul 9, 11 PM $ 0.00295
-0.20%
$ 358,298 $ 163
Jul 9, 10 PM $ 0.00296
+0.07%
$ 359,816 $ 164
Jul 9, 9 PM $ 0.00296
-0.01%
$ 359,724 $ 164
Jul 9, 8 PM $ 0.00296
-0.45%
$ 359,861 $ 164
Jul 9, 7 PM $ 0.00298
+0.37%
$ 361,998 $ 34
Jul 9, 6 PM $ 0.00297
-0.06%
$ 361,286 $ 94
Jul 9, 5 PM $ 0.00298
+0.63%
$ 361,540 $ 110
Jul 9, 4 PM $ 0.00296
-0.17%
$ 358,995 $ 179
Jul 9, 3 PM $ 0.00296
-0.12%
$ 359,903 $ 183
Jul 9, 2 PM $ 0.00297
-0.48%
$ 360,859 $ 187
Jul 9, 1 PM $ 0.00298
+0.02%
$ 361,627 $ 189
Jul 9, 12 PM $ 0.00297
-0.08%
$ 360,089 $ 191
Jul 9, 11 AM $ 0.00296
-0.03%
$ 360,065 $ 195