The Reaper Historical Data

RPR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 0.00297
-0.10%
$ 360,427 $ 201
Jul 9, 9 AM $ 0.00297
-0.14%
$ 360,398 $ 205
Jul 9, 8 AM $ 0.00298
-0.02%
$ 362,008 $ 209
Jul 9, 7 AM $ 0.00299
-0.07%
$ 362,734 $ 213
Jul 9, 6 AM $ 0.00299
+0.11%
$ 362,972 $ 216
Jul 9, 5 AM $ 0.00298
+0.37%
$ 361,908 $ 222
Jul 9, 4 AM $ 0.00296
+0.37%
$ 360,006 $ 224
Jul 9, 3 AM $ 0.00295
+0.26%
$ 358,732 $ 226
Jul 9, 2 AM $ 0.00295
-0.01%
$ 357,781 $ 224
Jul 9, 1 AM $ 0.00295
-0.17%
$ 358,314 $ 227
Jul 9, 12 AM $ 0.00296
-1.08%
$ 359,205 $ 348
Jul 8, 11 PM $ 0.00299
-0.30%
$ 362,507 $ 324
Jul 8, 10 PM $ 0.00299
+0.06%
$ 363,563 $ 363
Jul 8, 9 PM $ 0.00299
+0.13%
$ 362,863 $ 459
Jul 8, 8 PM $ 0.00299
-0.10%
$ 362,923 $ 515
Jul 8, 7 PM $ 0.00299
+0.28%
$ 362,651 $ 514
Jul 8, 6 PM $ 0.00304
+0.81%
$ 368,865 $ 452
Jul 8, 5 PM $ 0.00302
+2.76%
$ 366,373 $ 495
Jul 8, 4 PM $ 0.00293
+0.67%
$ 355,340 $ 432
Jul 8, 3 PM $ 0.00291
-0.34%
$ 352,819 $ 432
Jul 8, 2 PM $ 0.00292
-0.56%
$ 354,108 $ 432
Jul 8, 1 PM $ 0.00294
+0.03%
$ 356,449 $ 434
Jul 8, 12 PM $ 0.00294
-0.20%
$ 356,793 $ 439
Jul 8, 11 AM $ 0.00294
+0.26%
$ 357,544 $ 456
Jul 8, 10 AM $ 0.00291
-0.65%
$ 353,333 $ 455
Jul 8, 9 AM $ 0.00294
+0.08%
$ 356,663 $ 453
Jul 8, 8 AM $ 0.00295
-0.98%
$ 357,747 $ 445
Jul 8, 7 AM $ 0.00298
+0.33%
$ 361,758 $ 452
Jul 8, 6 AM $ 0.00297
-0.18%
$ 360,466 $ 464
Jul 8, 5 AM $ 0.00298
-0.28%
$ 361,474 $ 459
Jul 8, 4 AM $ 0.00299
-0.13%
$ 362,766 $ 460
Jul 8, 3 AM $ 0.003
-0.34%
$ 364,720 $ 462
Jul 8, 2 AM $ 0.00301
+0.27%
$ 365,343 $ 470
Jul 8, 1 AM $ 0.00302
-0.81%
$ 367,093 $ 466
Jul 8, 12 AM $ 0.00318
+0.23%
$ 385,809 $ 352
Jul 7, 11 PM $ 0.00317
-0.26%
$ 385,414 $ 354
Jul 7, 10 PM $ 0.00319
-3.08%
$ 387,540 $ 355
Jul 7, 9 PM $ 0.00331
-2.13%
$ 401,640 $ 229
Jul 7, 8 PM $ 0.00339
-0.44%
$ 411,231 $ 178
Jul 7, 7 PM $ 0.0034
+0.41%
$ 412,951 $ 183
Jul 7, 6 PM $ 0.00341
+3.38%
$ 414,230 $ 181
Jul 7, 5 PM $ 0.0033
+0.06%
$ 400,968 $ 301
Jul 7, 4 PM $ 0.00331
+0.25%
$ 402,062 $ 302
Jul 7, 3 PM $ 0.00332
+0.64%
$ 402,661 $ 305
Jul 7, 2 PM $ 0.00327
-0.42%
$ 397,026 $ 305
Jul 7, 1 PM $ 0.0033
+1.30%
$ 401,077 $ 308
Jul 7, 12 PM $ 0.00325
+2.20%
$ 394,647 $ 300
Jul 7, 11 AM $ 0.00318
+0.29%
$ 386,600 $ 288
Jul 7, 10 AM $ 0.00319
-0.33%
$ 387,073 $ 286
Jul 7, 9 AM $ 0.00319
+0.04%
$ 387,737 $ 287