The Reaper Historical Data

RPR Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $ 0.00319
-0.23%
$ 387,430 $ 290
Jul 7, 7 AM $ 0.00321
-0.84%
$ 389,793 $ 287
Jul 7, 6 AM $ 0.00324
+0.34%
$ 392,971 $ 274
Jul 7, 5 AM $ 0.00323
+0.24%
$ 391,718 $ 279
Jul 7, 4 AM $ 0.00322
-0.33%
$ 391,126 $ 288
Jul 7, 3 AM $ 0.00323
-0.34%
$ 392,622 $ 293
Jul 7, 2 AM $ 0.00325
-0.67%
$ 395,253 $ 290
Jul 7, 1 AM $ 0.00329
-0.22%
$ 399,173 $ 299
Jul 7, 12 AM $ 0.0033
-0.06%
$ 401,074 $ 301
Jul 6, 11 PM $ 0.00331
-0.26%
$ 401,627 $ 322
Jul 6, 10 PM $ 0.00332
-0.44%
$ 403,099 $ 342
Jul 6, 9 PM $ 0.00333
+0.69%
$ 404,825 $ 341
Jul 6, 8 PM $ 0.00331
+0.02%
$ 402,456 $ 335
Jul 6, 7 PM $ 0.00333
+0.27%
$ 405,011 $ 336
Jul 6, 6 PM $ 0.00333
+1.11%
$ 403,964 $ 336
Jul 6, 5 PM $ 0.00346
-0.46%
$ 420,472 $ 159
Jul 6, 4 PM $ 0.00348
+0.87%
$ 422,027 $ 156
Jul 6, 3 PM $ 0.00343
+0.89%
$ 416,215 $ 150
Jul 6, 2 PM $ 0.00339
+0.53%
$ 411,197 $ 141
Jul 6, 1 PM $ 0.00338
+0.36%
$ 410,080 $ 139
Jul 6, 12 PM $ 0.00338
-1.17%
$ 410,217 $ 137
Jul 6, 11 AM $ 0.00346
-0.16%
$ 420,028 $ 138
Jul 6, 10 AM $ 0.00346
+0.58%
$ 420,495 $ 138
Jul 6, 9 AM $ 0.00345
-0.51%
$ 418,826 $ 133
Jul 6, 8 AM $ 0.00347
-0.24%
$ 421,706 $ 130
Jul 6, 7 AM $ 0.00347
+0.18%
$ 421,074 $ 132
Jul 6, 6 AM $ 0.00346
-0.42%
$ 419,960 $ 128
Jul 6, 5 AM $ 0.00346
-0.58%
$ 420,608 $ 128
Jul 6, 4 AM $ 0.00348
+0.11%
$ 422,247 $ 411
Jul 6, 3 AM $ 0.00347
-0.57%
$ 421,076 $ 409
Jul 6, 2 AM $ 0.00349
-0.79%
$ 423,900 $ 414
Jul 6, 1 AM $ 0.00353
+0.29%
$ 428,993 $ 615
Jul 6, 12 AM $ 0.00351
-1.16%
$ 425,935 $ 621
Jul 5, 11 PM $ 0.00354
+0.93%
$ 430,311 $ 591
Jul 5, 10 PM $ 0.00352
+1.30%
$ 428,007 $ 569
Jul 5, 9 PM $ 0.00348
+0.68%
$ 422,179 $ 589
Jul 5, 8 PM $ 0.00345
-0.08%
$ 418,882 $ 589
Jul 5, 7 PM $ 0.00345
-0.19%
$ 419,401 $ 598
Jul 5, 6 PM $ 0.00346
+0.22%
$ 419,909 $ 603
Jul 5, 5 PM $ 0.00345
-0.05%
$ 419,077 $ 600
Jul 5, 4 PM $ 0.00345
-0.09%
$ 419,457 $ 595
Jul 5, 3 PM $ 0.00346
+0.12%
$ 420,049 $ 596
Jul 5, 2 PM $ 0.00345
+0.06%
$ 418,981 $ 600
Jul 5, 1 PM $ 0.00345
-0.38%
$ 418,547 $ 603
Jul 5, 12 PM $ 0.00346
+0.20%
$ 420,066 $ 606
Jul 5, 11 AM $ 0.00345
-0.16%
$ 419,074 $ 639
Jul 5, 10 AM $ 0.00345
+0.00%
$ 419,228 $ 637
Jul 5, 5 AM $ 0.0033
-0.44%
$ 400,442 $ 587
Jul 5, 4 AM $ 0.00331
+0.17%
$ 402,566 $ 589
Jul 5, 3 AM $ 0.0033
+0.03%
$ 401,125 $ 642