The Reaper Historical Data

RPR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 0.00296
-6.91%
$ 357,184 $ 182
Jun 23, 2026 $ 0.00318
+1.13%
$ 382,639 $ 1,199
Jun 22, 2026 $ 0.00314
+0.73%
$ 378,567 $ 285
Jun 21, 2026 $ 0.00313
+0.25%
$ 377,377 $ 259
Jun 20, 2026 $ 0.00313
-4.02%
$ 376,595 $ 1,935
Jun 19, 2026 $ 0.00326
-4.41%
$ 392,548 $ 317
Jun 18, 2026 $ 0.00341
+1.54%
$ 410,934 $ 142
Jun 17, 2026 $ 0.00337
-6.91%
$ 405,581 $ 575
Jun 16, 2026 $ 0.00362
-0.78%
$ 435,645 $ 15
Jun 15, 2026 $ 0.00364
-1.20%
$ 438,944 $ 557
Jun 14, 2026 $ 0.00368
+0.59%
$ 443,993 $ 119
Jun 13, 2026 $ 0.00366
-2.58%
$ 441,551 $ 660
Jun 12, 2026 $ 0.00352
+5.29%
$ 424,717 $ 706
Jun 11, 2026 $ 0.00334
+4.87%
$ 402,098 $ 920
Jun 10, 2026 $ 0.00318
-10.53%
$ 383,342 $ 1,105
Jun 9, 2026 $ 0.00355
-11.08%
$ 427,919 $ 999
Jun 8, 2026 $ 0.0036
+1.66%
$ 434,100 $ 2
Jun 7, 2026 $ 0.00355
+13.03%
$ 427,742 $ 1,332
Jun 6, 2026 $ 0.00313
-0.61%
$ 376,745 $ 314
Jun 5, 2026 $ 0.00315
-11.59%
$ 379,444 $ 1,790
Jun 4, 2026 $ 0.00349
-4.98%
$ 420,464 $ 250
Jun 3, 2026 $ 0.00358
+3.75%
$ 431,582 $ 1,060
Jun 2, 2026 $ 0.00343
-3.03%
$ 413,462 $ 2,255
Jun 1, 2026 $ 0.00353
-5.67%
$ 425,417 $ 137
May 31, 2026 $ 0.00375
-3.38%
$ 452,241 $ 227
May 30, 2026 $ 0.00389
+10.00%
$ 468,649 $ 1,230
May 29, 2026 $ 0.00421
+6.31%
$ 506,954 $ 3,093
May 28, 2026 $ 0.00396
+3.75%
$ 472,442 $ 2,193
May 27, 2026 $ 0.00382
+2.58%
$ 454,842 $ 2,691
May 26, 2026 $ 0.00372
-1.58%
$ 443,695 $ 671
May 25, 2026 $ 0.00378
+6.49%
$ 450,829 $ 623
May 24, 2026 $ 0.00354
+0.02%
$ 422,355 $ 157
May 23, 2026 $ 0.00354
-1.85%
$ 422,139 $ 502
May 22, 2026 $ 0.00361
-2.15%
$ 430,551 $ 231
May 21, 2026 $ 0.00369
-0.90%
$ 439,376 $ 153
May 20, 2026 $ 0.00372
+1.62%
$ 442,746 $ 251
May 19, 2026 $ 0.00366
-6.04%
$ 435,974 $ 1,350
May 18, 2026 $ 0.00389
-1.89%
$ 463,645 $ 148
May 17, 2026 $ 0.00401
-1.74%
$ 478,143 $ 182
May 16, 2026 $ 0.00408
+2.07%
$ 486,291 $ 1,492
May 15, 2026 $ 0.004
-10.56%
$ 476,303 $ 2,208
May 14, 2026 $ 0.00449
+0.19%
$ 535,115 $ 1,393
May 13, 2026 $ 0.00484
+9.80%
$ 576,838 $ 1,796
May 12, 2026 $ 0.00459
+4.74%
$ 547,417 $ 901
May 11, 2026 $ 0.00481
+1.42%
$ 572,952 $ 2,217
May 10, 2026 $ 0.00473
+17.65%
$ 564,094 $ 2,190
May 9, 2026 $ 0.00402
-10.93%
$ 479,587 $ 1,803
May 8, 2026 $ 0.00448
+1.25%
$ 534,203 $ 318
May 7, 2026 $ 0.00409
-8.97%
$ 487,565 $ 2,337
May 6, 2026 $ 0.00449
-2.38%
$ 535,456 $ 2,545