Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Reaper Historical Data

RPR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2026 $0.00301
+3.86%
$365,960 $371
Jul 18, 2026 $0.0029
+0.81%
$352,110 $24
Jul 17, 2026 $0.00288
+1.75%
$349,492 $31
Jul 16, 2026 $0.0028
-2.57%
$340,040 $10
Jul 15, 2026 $0.00287
-0.66%
$348,366 $50
Jul 14, 2026 $0.00289
+6.91%
$350,691 $27
Jul 13, 2026 $0.0027
-2.79%
$327,558 $105
Jul 12, 2026 $0.00277
-4.85%
$336,882 $1,044
Jul 11, 2026 $0.00292
-1.80%
$354,808 $691
Jul 10, 2026 $0.00298
+0.95%
$361,592 $245
Jul 9, 2026 $0.00295
-1.33%
$358,298 $163
Jul 8, 2026 $0.00299
-5.83%
$362,507 $324
Jul 7, 2026 $0.00317
-3.96%
$385,414 $354
Jul 6, 2026 $0.00331
-6.80%
$401,627 $322
Jul 5, 2026 $0.00354
+6.84%
$430,311 $591
Jul 4, 2026 $0.00332
+2.43%
$402,963 $448
Jul 3, 2026 $0.00323
+2.46%
$392,529 $92
Jul 2, 2026 $0.00315
+11.80%
$382,796 $611
Jul 1, 2026 $0.00283
-4.87%
$343,233 $941
Jun 30, 2026 $0.00297
-1.90%
$360,257 $312
Jun 29, 2026 $0.00302
+2.64%
$366,585 $539
Jun 28, 2026 $0.00293
+7.65%
$353,591 $313
Jun 27, 2026 $0.00279
-4.44%
$336,760 $1,543
Jun 26, 2026 $0.00292
-8.99%
$352,115 $1,730
Jun 25, 2026 $0.00297
+0.38%
$358,208 $529
Jun 24, 2026 $0.00296
-6.91%
$357,184 $182
Jun 23, 2026 $0.00318
+1.13%
$382,639 $1,199
Jun 22, 2026 $0.00314
+0.73%
$378,567 $285
Jun 21, 2026 $0.00313
+0.25%
$377,377 $259
Jun 20, 2026 $0.00313
-4.02%
$376,595 $1,935
Jun 19, 2026 $0.00326
-4.41%
$392,548 $317
Jun 18, 2026 $0.00341
+1.54%
$410,934 $142
Jun 17, 2026 $0.00337
-6.91%
$405,581 $575
Jun 16, 2026 $0.00362
-0.78%
$435,645 $15
Jun 15, 2026 $0.00364
-1.20%
$438,944 $557
Jun 14, 2026 $0.00368
+0.59%
$443,993 $119
Jun 13, 2026 $0.00366
-2.58%
$441,551 $660
Jun 12, 2026 $0.00352
+5.29%
$424,717 $706
Jun 11, 2026 $0.00334
+4.87%
$402,098 $920
Jun 10, 2026 $0.00318
-10.53%
$383,342 $1,105
Jun 9, 2026 $0.00355
-11.08%
$427,919 $999
Jun 8, 2026 $0.0036
+1.66%
$434,100 $2
Jun 7, 2026 $0.00355
+13.03%
$427,742 $1,332
Jun 6, 2026 $0.00313
-0.61%
$376,745 $314
Jun 5, 2026 $0.00315
-11.59%
$379,444 $1,790
Jun 4, 2026 $0.00349
-4.98%
$420,464 $250
Jun 3, 2026 $0.00358
+3.75%
$431,582 $1,060
Jun 2, 2026 $0.00343
-3.03%
$413,462 $2,255
Jun 1, 2026 $0.00353
-5.67%
$425,417 $137
May 31, 2026 $0.00375
-3.38%
$452,241 $227