The Reaper Historical Data

RPR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $ 0.00332
+1.64%
$ 403,260 $ 654
Jul 5, 1 AM $ 0.00327
-0.73%
$ 396,654 $ 443
Jul 5, 12 AM $ 0.00328
-0.97%
$ 398,861 $ 444
Jul 4, 11 PM $ 0.00332
-0.31%
$ 402,963 $ 448
Jul 4, 10 PM $ 0.00333
-0.80%
$ 404,753 $ 446
Jul 4, 9 PM $ 0.00336
+0.20%
$ 408,135 $ 434
Jul 4, 8 PM $ 0.00335
-0.71%
$ 407,043 $ 429
Jul 4, 7 PM $ 0.00338
-0.47%
$ 410,287 $ 432
Jul 4, 6 PM $ 0.0034
-0.08%
$ 412,968 $ 430
Jul 4, 5 PM $ 0.0034
+0.24%
$ 412,722 $ 434
Jul 4, 4 PM $ 0.00338
-0.37%
$ 410,719 $ 436
Jul 4, 3 PM $ 0.00339
+0.32%
$ 411,284 $ 448
Jul 4, 2 PM $ 0.00337
+1.22%
$ 408,680 $ 449
Jul 4, 1 PM $ 0.00333
-0.47%
$ 403,800 $ 442
Jul 4, 12 PM $ 0.00336
+0.63%
$ 407,475 $ 448
Jul 4, 11 AM $ 0.00333
-0.01%
$ 404,204 $ 416
Jul 4, 10 AM $ 0.00332
+0.16%
$ 403,568 $ 411
Jul 4, 9 AM $ 0.00332
-0.01%
$ 403,433 $ 410
Jul 4, 8 AM $ 0.00333
+0.72%
$ 404,174 $ 412
Jul 4, 7 AM $ 0.00331
-0.09%
$ 402,466 $ 413
Jul 4, 6 AM $ 0.00331
-0.38%
$ 402,527 $ 408
Jul 4, 5 AM $ 0.00333
+2.65%
$ 403,982 $ 408
Jul 4, 4 AM $ 0.00322
+1.00%
$ 391,644 $ 177
Jul 4, 3 AM $ 0.00319
+0.28%
$ 387,320 $ 122
Jul 4, 2 AM $ 0.00318
-0.40%
$ 385,685 $ 113
Jul 4, 1 AM $ 0.00321
-1.40%
$ 389,814 $ 103
Jul 4, 12 AM $ 0.00324
+0.11%
$ 393,859 $ 96
Jul 3, 11 PM $ 0.00323
+0.45%
$ 392,529 $ 92
Jul 3, 10 PM $ 0.00321
-0.39%
$ 390,392 $ 96
Jul 3, 9 PM $ 0.00322
-1.00%
$ 390,920 $ 201
Jul 3, 8 PM $ 0.00324
+0.36%
$ 393,594 $ 204
Jul 3, 7 PM $ 0.00325
+1.23%
$ 394,456 $ 203
Jul 3, 6 PM $ 0.0032
+0.13%
$ 388,067 $ 207
Jul 3, 5 PM $ 0.00319
+0.35%
$ 386,948 $ 208
Jul 3, 4 PM $ 0.00318
-0.26%
$ 385,623 $ 202
Jul 3, 3 PM $ 0.00318
+0.50%
$ 386,598 $ 207
Jul 3, 2 PM $ 0.00316
-0.94%
$ 383,746 $ 205
Jul 3, 1 PM $ 0.0032
+0.42%
$ 388,205 $ 607
Jul 3, 12 PM $ 0.00319
-0.55%
$ 386,957 $ 605
Jul 3, 11 AM $ 0.0032
+0.04%
$ 388,809 $ 613
Jul 3, 10 AM $ 0.00318
-0.01%
$ 386,428 $ 615
Jul 3, 9 AM $ 0.00318
-0.23%
$ 386,422 $ 612
Jul 3, 8 AM $ 0.00319
-1.11%
$ 386,838 $ 611
Jul 3, 7 AM $ 0.00321
-0.18%
$ 390,156 $ 611
Jul 3, 6 AM $ 0.00322
+1.09%
$ 391,518 $ 610
Jul 3, 5 AM $ 0.00319
-0.17%
$ 387,368 $ 612
Jul 3, 4 AM $ 0.00319
+0.08%
$ 387,332 $ 610
Jul 3, 3 AM $ 0.00319
+1.11%
$ 387,588 $ 610
Jul 3, 2 AM $ 0.00316
-0.51%
$ 383,438 $ 607
Jul 3, 1 AM $ 0.00317
+0.81%
$ 384,878 $ 608