The Reaper Historical Data

RPR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 0.00314
-0.39%
$ 381,626 $ 605
Jul 2, 11 PM $ 0.00315
+0.10%
$ 382,796 $ 611
Jul 2, 10 PM $ 0.00315
+0.79%
$ 382,245 $ 607
Jul 2, 9 PM $ 0.00313
-0.02%
$ 379,692 $ 527
Jul 2, 8 PM $ 0.00313
-0.33%
$ 379,854 $ 554
Jul 2, 7 PM $ 0.00314
-0.66%
$ 380,870 $ 1,331
Jul 2, 6 PM $ 0.00316
-0.26%
$ 383,210 $ 1,327
Jul 2, 5 PM $ 0.00317
-0.13%
$ 385,106 $ 1,321
Jul 2, 4 PM $ 0.00316
-0.83%
$ 384,171 $ 1,330
Jul 2, 3 PM $ 0.00319
+0.35%
$ 386,965 $ 1,330
Jul 2, 2 PM $ 0.00303
-0.48%
$ 367,456 $ 1,328
Jul 2, 1 PM $ 0.00288
+0.13%
$ 349,461 $ 930
Jul 2, 12 PM $ 0.00287
+0.94%
$ 349,120 $ 930
Jul 2, 11 AM $ 0.00285
+0.57%
$ 345,598 $ 920
Jul 2, 10 AM $ 0.00283
+0.02%
$ 343,081 $ 921
Jul 2, 9 AM $ 0.00282
+0.80%
$ 341,970 $ 929
Jul 2, 8 AM $ 0.00279
+0.26%
$ 338,667 $ 924
Jul 2, 7 AM $ 0.00278
-2.01%
$ 337,603 $ 921
Jul 2, 6 AM $ 0.00285
+0.10%
$ 345,875 $ 917
Jul 2, 5 AM $ 0.00286
-0.25%
$ 346,786 $ 915
Jul 2, 4 AM $ 0.00286
-0.36%
$ 346,870 $ 917
Jul 2, 3 AM $ 0.00286
+0.18%
$ 347,445 $ 926
Jul 2, 2 AM $ 0.00285
-0.09%
$ 346,396 $ 924
Jul 2, 1 AM $ 0.00285
+1.76%
$ 346,090 $ 932
Jul 2, 12 AM $ 0.0028
-0.60%
$ 340,334 $ 946
Jul 1, 11 PM $ 0.00283
-0.69%
$ 343,233 $ 941
Jul 1, 10 PM $ 0.00286
-0.22%
$ 346,832 $ 946
Jul 1, 9 PM $ 0.00286
-0.55%
$ 346,843 $ 930
Jul 1, 7 PM $ 0.00299
+0.27%
$ 362,870 $ 115
Jul 1, 6 PM $ 0.00298
-0.14%
$ 362,091 $ 119
Jul 1, 5 PM $ 0.00298
+0.02%
$ 361,896 $ 118
Jul 1, 4 PM $ 0.00299
-0.15%
$ 362,572 $ 118
Jul 1, 3 PM $ 0.00299
+0.92%
$ 363,163 $ 119
Jul 1, 2 PM $ 0.00296
+0.24%
$ 359,687 $ 118
Jul 1, 1 PM $ 0.00294
+0.58%
$ 356,833 $ 136
Jul 1, 12 PM $ 0.00293
-0.21%
$ 355,525 $ 201
Jul 1, 11 AM $ 0.00293
-0.37%
$ 356,224 $ 281
Jul 1, 10 AM $ 0.00294
-0.44%
$ 357,458 $ 279
Jul 1, 9 AM $ 0.00296
+0.40%
$ 359,658 $ 280
Jul 1, 8 AM $ 0.00294
-0.47%
$ 357,468 $ 279
Jul 1, 7 AM $ 0.00295
+0.09%
$ 358,829 $ 277
Jul 1, 6 AM $ 0.00297
-0.45%
$ 360,689 $ 273
Jul 1, 5 AM $ 0.00298
-0.42%
$ 362,041 $ 275
Jul 1, 4 AM $ 0.00299
+0.01%
$ 362,929 $ 277
Jul 1, 3 AM $ 0.00298
-0.06%
$ 361,303 $ 276
Jul 1, 2 AM $ 0.00297
-0.63%
$ 361,253 $ 338
Jul 1, 1 AM $ 0.00297
+0.66%
$ 361,259 $ 340
Jul 1, 12 AM $ 0.00296
-0.39%
$ 359,396 $ 310
Jun 30, 11 PM $ 0.00297
-0.18%
$ 360,257 $ 312
Jun 30, 10 PM $ 0.003
-0.11%
$ 364,136 $ 312