The Reaper Historical Data

RPR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 0.003
-0.40%
$ 364,843 $ 309
Jun 30, 8 PM $ 0.00301
-0.30%
$ 365,780 $ 309
Jun 30, 7 PM $ 0.00302
-0.06%
$ 366,773 $ 310
Jun 30, 6 PM $ 0.00302
+0.16%
$ 366,201 $ 345
Jun 30, 5 PM $ 0.00301
+0.09%
$ 365,973 $ 347
Jun 30, 4 PM $ 0.00299
-0.64%
$ 363,212 $ 456
Jun 30, 3 PM $ 0.003
-0.32%
$ 364,326 $ 456
Jun 30, 2 PM $ 0.00303
+0.95%
$ 367,417 $ 455
Jun 30, 1 PM $ 0.003
-2.22%
$ 363,886 $ 441
Jun 30, 12 PM $ 0.00307
-1.01%
$ 372,822 $ 371
Jun 30, 11 AM $ 0.00296
-0.57%
$ 359,390 $ 292
Jun 30, 10 AM $ 0.00297
-0.21%
$ 361,066 $ 296
Jun 30, 9 AM $ 0.00298
-0.14%
$ 361,496 $ 295
Jun 30, 8 AM $ 0.00298
-0.39%
$ 362,408 $ 295
Jun 30, 7 AM $ 0.003
-0.32%
$ 363,807 $ 299
Jun 30, 6 AM $ 0.003
+0.04%
$ 364,712 $ 300
Jun 30, 5 AM $ 0.003
-0.22%
$ 363,765 $ 380
Jun 30, 4 AM $ 0.003
-0.17%
$ 364,547 $ 380
Jun 30, 3 AM $ 0.00301
+1.06%
$ 365,855 $ 384
Jun 30, 2 AM $ 0.00298
-0.03%
$ 362,409 $ 324
Jun 30, 1 AM $ 0.00299
+0.02%
$ 363,171 $ 325
Jun 30, 12 AM $ 0.00299
-1.17%
$ 362,952 $ 537
Jun 29, 11 PM $ 0.00302
-0.17%
$ 366,585 $ 539
Jun 29, 10 PM $ 0.00302
-0.29%
$ 367,260 $ 538
Jun 29, 9 PM $ 0.00303
-0.20%
$ 368,065 $ 540
Jun 29, 8 PM $ 0.00304
-1.23%
$ 369,724 $ 538
Jun 29, 7 PM $ 0.00307
-0.57%
$ 372,643 $ 543
Jun 29, 6 PM $ 0.00308
-0.21%
$ 374,307 $ 504
Jun 29, 5 PM $ 0.00308
+4.02%
$ 374,383 $ 506
Jun 29, 4 PM $ 0.00294
-0.67%
$ 357,151 $ 394
Jun 29, 3 PM $ 0.00296
+0.37%
$ 359,010 $ 394
Jun 29, 2 PM $ 0.00295
+4.94%
$ 358,536 $ 391
Jun 29, 1 PM $ 0.00284
+0.07%
$ 345,314 $ 386
Jun 29, 12 PM $ 0.00286
+0.73%
$ 347,000 $ 388
Jun 29, 11 AM $ 0.00284
+0.00%
$ 345,133 $ 393
Jun 29, 10 AM $ 0.00284
+0.16%
$ 344,711 $ 391
Jun 29, 9 AM $ 0.00283
+0.24%
$ 341,383 $ 392
Jun 29, 8 AM $ 0.00282
-0.59%
$ 339,872 $ 389
Jun 29, 7 AM $ 0.00284
-0.11%
$ 341,865 $ 545
Jun 29, 6 AM $ 0.00285
-2.11%
$ 342,842 $ 545
Jun 29, 5 AM $ 0.0029
-0.11%
$ 349,903 $ 466
Jun 29, 4 AM $ 0.00291
-1.36%
$ 351,118 $ 491
Jun 29, 3 AM $ 0.00296
+0.53%
$ 356,765 $ 493
Jun 29, 2 AM $ 0.00294
-0.33%
$ 353,910 $ 510
Jun 29, 1 AM $ 0.00294
+1.04%
$ 354,319 $ 524
Jun 29, 12 AM $ 0.0029
-1.45%
$ 349,266 $ 307
Jun 28, 11 PM $ 0.00293
+0.64%
$ 353,591 $ 313
Jun 28, 10 PM $ 0.00292
+0.00%
$ 351,957 $ 308
Jun 28, 9 PM $ 0.00293
-0.43%
$ 352,934 $ 307
Jun 28, 8 PM $ 0.00294
+0.50%
$ 354,593 $ 1,062