The Reaper Historical Data

RPR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 0.00294
+0.16%
$ 354,799 $ 1,737
Jun 28, 6 PM $ 0.00294
-0.23%
$ 353,941 $ 1,741
Jun 28, 5 PM $ 0.00294
-0.26%
$ 354,562 $ 1,741
Jun 28, 4 PM $ 0.00295
-0.74%
$ 355,167 $ 1,735
Jun 28, 3 PM $ 0.00298
+0.17%
$ 359,303 $ 1,744
Jun 28, 2 PM $ 0.00298
+0.27%
$ 358,970 $ 1,752
Jun 28, 1 PM $ 0.00297
-0.14%
$ 358,039 $ 1,743
Jun 28, 12 PM $ 0.00298
+0.02%
$ 359,315 $ 1,746
Jun 28, 11 AM $ 0.00298
+0.15%
$ 359,095 $ 1,747
Jun 28, 10 AM $ 0.00297
-0.61%
$ 358,106 $ 1,738
Jun 28, 9 AM $ 0.00299
-0.33%
$ 360,835 $ 1,737
Jun 28, 8 AM $ 0.00304
+3.38%
$ 365,996 $ 1,751
Jun 28, 7 AM $ 0.00294
+0.44%
$ 353,735 $ 1,592
Jun 28, 6 AM $ 0.00292
-0.12%
$ 352,443 $ 1,581
Jun 28, 5 AM $ 0.00293
-1.04%
$ 352,538 $ 1,591
Jun 28, 4 AM $ 0.00297
-0.10%
$ 358,104 $ 1,593
Jun 28, 2 AM $ 0.00283
+3.57%
$ 340,820 $ 1,542
Jun 28, 1 AM $ 0.00273
-0.08%
$ 328,862 $ 1,547
Jun 28, 12 AM $ 0.00273
+0.13%
$ 328,886 $ 1,549
Jun 27, 11 PM $ 0.00279
-0.28%
$ 336,760 $ 1,543
Jun 27, 10 PM $ 0.0028
-0.29%
$ 337,421 $ 1,540
Jun 27, 9 PM $ 0.00281
+0.13%
$ 339,083 $ 1,541
Jun 27, 8 PM $ 0.00281
-4.57%
$ 338,103 $ 791
Jun 27, 7 PM $ 0.00294
-0.51%
$ 353,869 $ 105
Jun 27, 6 PM $ 0.00295
-0.37%
$ 355,879 $ 105
Jun 27, 5 PM $ 0.00297
-0.83%
$ 357,364 $ 104
Jun 27, 4 PM $ 0.00299
-0.24%
$ 360,719 $ 105
Jun 27, 3 PM $ 0.003
+0.58%
$ 361,203 $ 102
Jun 27, 2 PM $ 0.00297
+0.28%
$ 358,485 $ 99
Jun 27, 1 PM $ 0.00296
+0.20%
$ 357,008 $ 164
Jun 27, 12 PM $ 0.00295
-0.04%
$ 355,790 $ 903
Jun 27, 11 AM $ 0.00295
-0.14%
$ 355,017 $ 902
Jun 27, 10 AM $ 0.00295
-0.02%
$ 355,475 $ 898
Jun 27, 9 AM $ 0.00295
-0.02%
$ 355,034 $ 904
Jun 27, 8 AM $ 0.00295
-0.26%
$ 355,326 $ 895
Jun 27, 7 AM $ 0.00296
+0.01%
$ 356,468 $ 898
Jun 27, 6 AM $ 0.00295
+0.56%
$ 355,688 $ 902
Jun 27, 5 AM $ 0.00293
-0.54%
$ 353,370 $ 883
Jun 27, 4 AM $ 0.00295
+0.16%
$ 355,474 $ 1,152
Jun 27, 3 AM $ 0.00295
-0.20%
$ 355,163 $ 1,151
Jun 27, 2 AM $ 0.00294
+1.11%
$ 354,817 $ 1,152
Jun 27, 1 AM $ 0.00291
-0.34%
$ 350,442 $ 1,157
Jun 27, 12 AM $ 0.00291
-0.35%
$ 351,177 $ 1,213
Jun 26, 11 PM $ 0.00292
+0.17%
$ 352,115 $ 1,730
Jun 26, 10 PM $ 0.00289
-0.15%
$ 347,929 $ 1,789
Jun 26, 9 PM $ 0.00289
-0.93%
$ 348,183 $ 1,784
Jun 26, 8 PM $ 0.00292
+0.86%
$ 351,391 $ 2,135
Jun 26, 7 PM $ 0.00292
+1.55%
$ 351,912 $ 2,144
Jun 26, 6 PM $ 0.00288
-0.49%
$ 347,250 $ 2,130
Jun 26, 5 PM $ 0.0029
+0.47%
$ 349,346 $ 2,146