The Reaper Historical Data

RPR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.00288
+0.04%
$ 347,562 $ 2,152
Jun 26, 3 PM $ 0.00287
-0.09%
$ 345,889 $ 2,151
Jun 26, 2 PM $ 0.00287
+3.74%
$ 345,746 $ 2,162
Jun 26, 1 PM $ 0.00275
-3.74%
$ 330,977 $ 2,114
Jun 26, 12 PM $ 0.00288
+0.76%
$ 347,434 $ 1,366
Jun 26, 11 AM $ 0.00287
-0.04%
$ 345,599 $ 1,363
Jun 26, 10 AM $ 0.00288
-0.05%
$ 347,181 $ 1,366
Jun 26, 9 AM $ 0.00289
-0.26%
$ 348,080 $ 1,352
Jun 26, 8 AM $ 0.0029
-1.06%
$ 348,889 $ 1,362
Jun 26, 7 AM $ 0.00293
+0.61%
$ 352,928 $ 1,380
Jun 26, 6 AM $ 0.00289
+0.50%
$ 348,157 $ 1,392
Jun 26, 5 AM $ 0.00288
+0.40%
$ 346,791 $ 1,374
Jun 26, 4 AM $ 0.0031
+0.10%
$ 373,265 $ 1,108
Jun 26, 3 AM $ 0.00307
+0.10%
$ 369,661 $ 1,112
Jun 26, 2 AM $ 0.00308
-1.35%
$ 371,030 $ 1,090
Jun 26, 1 AM $ 0.0032
-0.28%
$ 385,805 $ 1,113
Jun 25, 11 PM $ 0.00297
+0.46%
$ 358,208 $ 529
Jun 25, 9 PM $ 0.0031
+0.19%
$ 373,081 $ 472
Jun 25, 8 PM $ 0.0031
-0.64%
$ 373,131 $ 190
Jun 25, 7 PM $ 0.00311
-0.33%
$ 375,353 $ 191
Jun 25, 6 PM $ 0.00313
-0.58%
$ 376,961 $ 192
Jun 25, 5 PM $ 0.00315
+1.43%
$ 379,803 $ 198
Jun 25, 4 PM $ 0.00311
-0.33%
$ 375,097 $ 199
Jun 25, 3 PM $ 0.00312
-1.03%
$ 375,604 $ 204
Jun 25, 2 PM $ 0.00315
+0.62%
$ 379,803 $ 188
Jun 25, 1 PM $ 0.00326
+0.00%
$ 392,450 $ 159
Jun 25, 11 AM $ 0.00295
-0.48%
$ 355,726 $ 164
Jun 25, 10 AM $ 0.00295
-0.44%
$ 355,794 $ 164
Jun 25, 9 AM $ 0.00297
-0.23%
$ 357,482 $ 169
Jun 25, 8 AM $ 0.00297
-0.28%
$ 358,142 $ 169
Jun 25, 7 AM $ 0.00298
+0.05%
$ 359,478 $ 169
Jun 25, 6 AM $ 0.00298
+0.20%
$ 358,706 $ 169
Jun 25, 5 AM $ 0.00297
+0.58%
$ 357,911 $ 176
Jun 25, 4 AM $ 0.00293
+0.06%
$ 353,399 $ 179
Jun 25, 3 AM $ 0.00293
-0.07%
$ 352,847 $ 181
Jun 25, 2 AM $ 0.00293
-1.14%
$ 353,675 $ 180
Jun 25, 1 AM $ 0.00296
+0.86%
$ 356,989 $ 181
Jun 25, 12 AM $ 0.00293
-0.89%
$ 353,676 $ 181
Jun 24, 11 PM $ 0.00296
+1.11%
$ 357,184 $ 182
Jun 24, 10 PM $ 0.00294
-0.18%
$ 353,705 $ 227
Jun 24, 9 PM $ 0.00294
-2.61%
$ 354,379 $ 230
Jun 24, 8 PM $ 0.00301
+1.27%
$ 362,892 $ 318
Jun 24, 7 PM $ 0.00297
-0.45%
$ 358,148 $ 473
Jun 24, 6 PM $ 0.003
+1.00%
$ 361,244 $ 468
Jun 24, 5 PM $ 0.00297
-0.38%
$ 358,432 $ 469
Jun 24, 4 PM $ 0.003
+0.22%
$ 361,492 $ 468
Jun 24, 3 PM $ 0.00301
-1.03%
$ 362,338 $ 461
Jun 24, 2 PM $ 0.00305
-0.25%
$ 367,170 $ 466
Jun 24, 1 PM $ 0.00306
-0.87%
$ 369,143 $ 460
Jun 24, 12 PM $ 0.0031
-0.40%
$ 373,419 $ 463