The Reaper Historical Data

RPR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $0.00309
-0.03%
$371,918 $657
Jun 24, 10 AM $0.00309
-1.24%
$371,799 $741
Jun 24, 9 AM $0.00312
-0.64%
$375,983 $1,235
Jun 24, 8 AM $0.00314
+0.23%
$378,405 $1,240
Jun 24, 7 AM $0.00313
-0.51%
$377,606 $1,228
Jun 24, 6 AM $0.00315
+0.00%
$379,895 $1,230
Jun 24, 5 AM $0.00315
+0.26%
$380,128 $1,222
Jun 24, 4 AM $0.00314
-0.37%
$378,415 $1,214
Jun 24, 3 AM $0.00316
-0.17%
$380,282 $1,209
Jun 24, 2 AM $0.00316
-0.33%
$381,218 $1,197
Jun 24, 1 AM $0.00318
-0.01%
$383,343 $1,197
Jun 24, 12 AM $0.00318
-0.04%
$383,525 $1,199
Jun 23, 11 PM $0.00318
-1.63%
$382,639 $1,199
Jun 23, 10 PM $0.00323
+0.05%
$388,774 $1,150
Jun 23, 9 PM $0.00323
+5.26%
$388,938 $1,149
Jun 23, 8 PM $0.00307
-4.10%
$369,554 $1,041
Jun 23, 7 PM $0.00319
+0.17%
$384,349 $878
Jun 23, 6 PM $0.00318
-0.13%
$383,509 $910
Jun 23, 5 PM $0.0032
+0.01%
$385,225 $907
Jun 23, 4 PM $0.0032
+0.43%
$385,126 $911
Jun 23, 3 PM $0.00319
-0.61%
$383,837 $912
Jun 23, 2 PM $0.00321
+0.31%
$386,763 $908
Jun 23, 1 PM $0.0032
-0.03%
$385,664 $913
Jun 23, 12 PM $0.00321
-0.43%
$386,559 $907
Jun 23, 9 AM $0.00306
+0.23%
$368,791 $139
Jun 23, 8 AM $0.00306
-1.10%
$368,435 $126
Jun 23, 7 AM $0.00309
+0.03%
$372,619 $175
Jun 23, 6 AM $0.00309
-0.08%
$372,435 $175
Jun 23, 5 AM $0.00309
-0.26%
$372,685 $177
Jun 23, 4 AM $0.00312
-0.35%
$375,588 $177
Jun 23, 3 AM $0.00313
-0.23%
$376,809 $218
Jun 23, 2 AM $0.00313
+0.07%
$377,016 $264
Jun 23, 1 AM $0.00313
-0.28%
$377,296 $280
Jun 23, 12 AM $0.00313
-0.17%
$377,726 $281
Jun 22, 11 PM $0.00314
+0.17%
$378,567 $285
Jun 22, 10 PM $0.00313
-0.53%
$376,642 $284
Jun 22, 9 PM $0.00314
-2.21%
$377,989 $289
Jun 22, 8 PM $0.00321
+0.04%
$387,210 $232
Jun 22, 7 PM $0.00322
+1.14%
$387,456 $236
Jun 22, 6 PM $0.0032
-0.10%
$385,127 $204
Jun 22, 5 PM $0.00319
-0.32%
$384,152 $207
Jun 22, 4 PM $0.0032
-0.18%
$385,303 $326
Jun 22, 3 PM $0.00322
-0.40%
$387,970 $330
Jun 22, 2 PM $0.00323
-0.80%
$389,544 $334
Jun 22, 1 PM $0.00325
+0.23%
$391,846 $334
Jun 22, 12 PM $0.00323
+0.25%
$389,308 $336
Jun 22, 11 AM $0.00322
+0.76%
$388,068 $337
Jun 22, 10 AM $0.00319
-0.57%
$384,595 $357
Jun 22, 9 AM $0.00321
+0.66%
$386,397 $362
Jun 22, 8 AM $0.00318
-0.13%
$383,275 $366