The Reaper Historical Data

RPR Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $0.00316
+0.69%
$380,685 $351
Jun 22, 6 AM $0.00315
-0.22%
$379,109 $325
Jun 22, 5 AM $0.00316
+0.30%
$380,828 $326
Jun 22, 4 AM $0.00315
+1.43%
$379,324 $329
Jun 22, 3 AM $0.00315
-0.73%
$380,062 $297
Jun 22, 2 AM $0.00318
+0.20%
$382,930 $255
Jun 22, 1 AM $0.00318
+0.68%
$383,220 $254
Jun 22, 12 AM $0.00314
+0.83%
$378,961 $255
Jun 21, 11 PM $0.00313
-1.07%
$377,377 $259
Jun 21, 10 PM $0.00317
-0.48%
$381,729 $2,009
Jun 21, 9 PM $0.00317
-0.19%
$382,096 $2,002
Jun 21, 8 PM $0.0032
+0.20%
$385,854 $2,012
Jun 21, 7 PM $0.00319
-0.07%
$384,797 $2,031
Jun 21, 6 PM $0.00319
-0.12%
$384,471 $2,021
Jun 21, 5 PM $0.0032
+2.16%
$385,817 $2,014
Jun 21, 4 PM $0.00314
-0.48%
$378,354 $1,875
Jun 21, 3 PM $0.00315
+0.45%
$380,063 $1,882
Jun 21, 2 PM $0.00313
+0.07%
$377,385 $1,886
Jun 21, 1 PM $0.00313
+0.16%
$377,577 $1,876
Jun 21, 12 PM $0.00313
-0.24%
$376,900 $1,872
Jun 21, 11 AM $0.00314
-0.08%
$377,974 $1,873
Jun 21, 10 AM $0.00314
+0.19%
$378,430 $1,845
Jun 21, 9 AM $0.00313
+0.13%
$376,837 $1,853
Jun 21, 8 AM $0.00313
-0.18%
$376,962 $1,825
Jun 21, 7 AM $0.00314
-0.09%
$377,990 $1,831
Jun 21, 6 AM $0.00314
-0.02%
$378,000 $1,839
Jun 21, 5 AM $0.00314
-0.46%
$378,326 $1,828
Jun 21, 4 AM $0.00315
-0.21%
$380,138 $1,832
Jun 21, 3 AM $0.00316
+0.17%
$380,859 $1,966
Jun 21, 2 AM $0.00316
-0.41%
$380,777 $1,958
Jun 21, 1 AM $0.00317
-0.21%
$381,841 $1,946
Jun 21, 12 AM $0.00318
+1.67%
$382,728 $1,946
Jun 20, 11 PM $0.00313
-4.32%
$376,595 $1,935
Jun 20, 10 PM $0.00327
+0.44%
$393,688 $180
Jun 20, 9 PM $0.00325
+0.18%
$391,275 $178
Jun 20, 8 PM $0.00324
+0.76%
$390,754 $173
Jun 20, 7 PM $0.00321
-0.24%
$386,809 $161
Jun 20, 6 PM $0.00322
+0.26%
$388,294 $161
Jun 20, 5 PM $0.00322
-0.17%
$388,168 $161
Jun 20, 4 PM $0.00322
-0.23%
$388,276 $161
Jun 20, 3 PM $0.00324
+0.81%
$389,843 $162
Jun 20, 2 PM $0.0032
-1.13%
$385,119 $188
Jun 20, 1 PM $0.00323
-0.54%
$388,832 $184
Jun 20, 12 PM $0.00325
+0.00%
$391,691 $185
Jun 20, 11 AM $0.00325
+0.02%
$391,605 $185
Jun 20, 10 AM $0.00326
+0.02%
$392,564 $186
Jun 20, 9 AM $0.00325
+0.24%
$392,170 $186
Jun 20, 8 AM $0.00325
-0.17%
$391,090 $186
Jun 20, 7 AM $0.00325
-0.11%
$392,063 $186
Jun 20, 6 AM $0.00326
+0.49%
$392,500 $187