The Reaper Historical Data

RPR Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $0.00324
+0.48%
$390,783 $177
Jun 20, 4 AM $0.00322
-1.50%
$388,353 $177
Jun 20, 3 AM $0.00327
-0.05%
$394,066 $165
Jun 20, 2 AM $0.00327
-0.20%
$393,819 $316
Jun 20, 1 AM $0.00327
-0.53%
$394,121 $316
Jun 20, 12 AM $0.00327
+0.42%
$394,031 $312
Jun 19, 11 PM $0.00326
+0.00%
$392,548 $317
Jun 19, 10 PM $0.00325
+0.31%
$392,223 $317
Jun 19, 9 PM $0.00325
+0.00%
$391,219 $316
Jun 19, 8 PM $0.00325
+0.15%
$391,503 $318
Jun 19, 7 PM $0.00324
-0.11%
$390,784 $318
Jun 19, 6 PM $0.00325
-0.38%
$391,684 $319
Jun 19, 5 PM $0.00325
-0.14%
$391,902 $320
Jun 19, 4 PM $0.00326
-0.12%
$393,004 $320
Jun 19, 3 PM $0.00326
-1.72%
$392,374 $321
Jun 19, 2 PM $0.00331
-0.01%
$399,273 $296
Jun 19, 1 PM $0.00329
+0.71%
$396,510 $296
Jun 19, 12 PM $0.00327
-0.40%
$393,661 $292
Jun 19, 11 AM $0.00328
+0.33%
$394,822 $294
Jun 19, 10 AM $0.00327
-0.15%
$394,012 $292
Jun 19, 9 AM $0.00327
-0.33%
$394,435 $290
Jun 19, 8 AM $0.00329
+0.50%
$395,874 $295
Jun 19, 7 AM $0.00329
-0.15%
$396,226 $302
Jun 19, 6 AM $0.0033
+0.27%
$397,654 $306
Jun 19, 5 AM $0.00329
+0.05%
$396,568 $305
Jun 19, 4 AM $0.0033
+1.67%
$397,272 $304
Jun 19, 3 AM $0.00326
+0.16%
$392,657 $182
Jun 19, 2 AM $0.00341
-0.19%
$411,367 $31
Jun 19, 1 AM $0.00342
-0.18%
$411,550 $34
Jun 19, 12 AM $0.00342
+0.25%
$411,690 $144
Jun 18, 11 PM $0.00341
-0.09%
$410,934 $142
Jun 18, 10 PM $0.00341
+0.30%
$411,398 $142
Jun 18, 9 PM $0.00341
-0.78%
$410,939 $159
Jun 18, 8 PM $0.00343
+0.66%
$413,228 $158
Jun 18, 7 PM $0.00339
-0.26%
$408,480 $156
Jun 18, 6 PM $0.00341
-0.02%
$410,479 $362
Jun 18, 5 PM $0.0034
-0.18%
$410,290 $363
Jun 18, 4 PM $0.00341
+0.30%
$410,380 $359
Jun 18, 3 PM $0.00342
-1.06%
$412,550 $358
Jun 18, 2 PM $0.00346
+0.31%
$417,349 $365
Jun 18, 1 PM $0.00348
+0.13%
$419,888 $364
Jun 18, 12 PM $0.00348
+0.34%
$419,297 $435
Jun 18, 11 AM $0.00348
-0.02%
$418,870 $430
Jun 18, 10 AM $0.00348
-1.05%
$418,813 $431
Jun 18, 9 AM $0.00351
-0.14%
$422,376 $436
Jun 18, 8 AM $0.00351
+0.36%
$423,054 $433
Jun 18, 7 AM $0.0035
+0.81%
$421,262 $425
Jun 18, 6 AM $0.00347
+0.06%
$417,831 $422
Jun 18, 5 AM $0.00346
-0.33%
$417,157 $420
Jun 18, 4 AM $0.00348
+1.22%
$419,722 $439