The Reaper Historical Data

RPR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $0.00345
-0.82%
$415,293 $428
Jun 18, 2 AM $0.00348
+0.08%
$418,778 $428
Jun 18, 1 AM $0.00338
+0.17%
$407,102 $425
Jun 18, 12 AM $0.00337
+0.38%
$406,242 $321
Jun 17, 11 PM $0.00337
+0.12%
$405,581 $575
Jun 17, 10 PM $0.00337
+1.02%
$405,742 $577
Jun 17, 9 PM $0.00335
+0.17%
$403,114 $548
Jun 17, 8 PM $0.00334
+0.36%
$402,644 $550
Jun 17, 7 PM $0.00335
-2.22%
$403,715 $549
Jun 17, 6 PM $0.00347
-0.93%
$418,113 $565
Jun 17, 5 PM $0.00351
-0.16%
$422,510 $351
Jun 17, 4 PM $0.00352
+1.08%
$424,162 $360
Jun 17, 3 PM $0.00343
+0.59%
$413,215 $358
Jun 17, 2 PM $0.00342
-0.36%
$412,306 $355
Jun 17, 1 PM $0.00342
-0.19%
$411,938 $357
Jun 17, 12 PM $0.00341
-0.24%
$411,129 $289
Jun 17, 11 AM $0.00341
+0.33%
$410,899 $286
Jun 17, 10 AM $0.0034
-0.98%
$409,199 $288
Jun 17, 9 AM $0.00343
-0.13%
$412,737 $285
Jun 17, 8 AM $0.00344
-0.56%
$414,674 $285
Jun 17, 7 AM $0.00346
-0.12%
$416,995 $288
Jun 17, 6 AM $0.00347
-0.63%
$418,012 $288
Jun 17, 5 AM $0.00348
-0.14%
$419,828 $290
Jun 17, 4 AM $0.00349
+0.38%
$420,027 $272
Jun 17, 3 AM $0.00348
-0.24%
$418,886 $271
Jun 17, 2 AM $0.0035
+0.82%
$421,981 $272
Jun 17, 1 AM $0.00346
-0.50%
$417,125 $271
Jun 17, 12 AM $0.00347
-4.04%
$418,082 $274
Jun 16, 11 PM $0.00362
-0.06%
$435,645 $15
Jun 16, 10 PM $0.00362
+0.13%
$436,268 $55
Jun 16, 9 PM $0.00361
+0.48%
$435,388 $57
Jun 16, 8 PM $0.00359
-0.30%
$432,775 $62
Jun 16, 7 PM $0.0036
-0.32%
$433,911 $62
Jun 16, 6 PM $0.00361
+0.91%
$434,521 $62
Jun 16, 5 PM $0.00357
+0.06%
$430,693 $61
Jun 16, 4 PM $0.00357
+0.12%
$430,211 $93
Jun 16, 3 PM $0.00358
+0.20%
$430,840 $312
Jun 16, 2 PM $0.00357
-1.35%
$430,711 $312
Jun 16, 1 PM $0.00364
-1.09%
$438,055 $317
Jun 16, 12 PM $0.00368
+0.96%
$443,366 $322
Jun 16, 11 AM $0.00364
-0.38%
$439,091 $319
Jun 16, 10 AM $0.00365
+0.04%
$440,043 $321
Jun 16, 9 AM $0.00365
-0.30%
$439,746 $320
Jun 16, 8 AM $0.00365
+0.64%
$440,308 $322
Jun 16, 7 AM $0.00363
-0.21%
$437,651 $319
Jun 16, 6 AM $0.00362
+0.28%
$436,533 $327
Jun 16, 5 AM $0.00361
+0.28%
$435,113 $400
Jun 16, 4 AM $0.0036
-0.09%
$434,242 $404
Jun 16, 3 AM $0.0036
+0.43%
$434,283 $458
Jun 16, 2 AM $0.00358
-1.14%
$431,762 $456