The Reaper Historical Data

RPR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $0.00363
-0.66%
$436,992 $559
Jun 16, 12 AM $0.00364
+0.00%
$439,074 $558
Jun 15, 11 PM $0.00364
-1.09%
$438,944 $557
Jun 15, 10 PM $0.00368
-1.75%
$443,847 $514
Jun 15, 9 PM $0.00375
-1.29%
$451,910 $516
Jun 15, 8 PM $0.00381
-0.44%
$458,535 $514
Jun 15, 7 PM $0.00381
-0.59%
$459,467 $520
Jun 15, 6 PM $0.00382
+0.06%
$460,127 $575
Jun 15, 5 PM $0.00382
-1.36%
$460,878 $586
Jun 15, 4 PM $0.0039
-0.73%
$469,584 $554
Jun 15, 3 PM $0.0039
+1.34%
$470,476 $325
Jun 15, 2 PM $0.00384
-0.44%
$462,197 $319
Jun 15, 1 PM $0.00385
-0.08%
$464,276 $319
Jun 15, 12 PM $0.00382
+1.02%
$460,458 $322
Jun 15, 11 AM $0.0038
+3.37%
$457,783 $318
Jun 15, 10 AM $0.00367
+0.26%
$442,299 $315
Jun 15, 9 AM $0.00367
+0.18%
$442,226 $314
Jun 15, 8 AM $0.00366
-0.19%
$440,536 $315
Jun 15, 7 AM $0.00367
+0.46%
$442,334 $315
Jun 15, 6 AM $0.00367
+2.98%
$441,731 $320
Jun 15, 5 AM $0.00358
-0.31%
$430,940 $243
Jun 15, 4 AM $0.00362
-0.30%
$436,498 $239
Jun 15, 3 AM $0.00362
+0.10%
$436,715 $213
Jun 15, 2 AM $0.00363
-2.16%
$437,533 $212
Jun 15, 1 AM $0.00368
-0.25%
$443,581 $118
Jun 15, 12 AM $0.0037
+0.39%
$445,982 $120
Jun 14, 11 PM $0.00368
+0.51%
$443,993 $119
Jun 14, 10 PM $0.00366
+0.39%
$441,645 $138
Jun 14, 9 PM $0.00361
+1.89%
$435,486 $138
Jun 14, 8 PM $0.00354
+0.07%
$426,059 $137
Jun 14, 7 PM $0.00354
+0.25%
$426,267 $323
Jun 14, 6 PM $0.00358
-0.79%
$431,715 $322
Jun 14, 5 PM $0.00361
-0.14%
$435,243 $284
Jun 14, 4 PM $0.00362
+0.39%
$435,678 $284
Jun 14, 3 PM $0.0036
+0.52%
$434,296 $283
Jun 14, 2 PM $0.0036
-0.37%
$433,534 $281
Jun 14, 1 PM $0.00361
-0.29%
$434,727 $521
Jun 14, 12 PM $0.00363
-0.15%
$437,311 $524
Jun 14, 11 AM $0.00363
-0.12%
$437,704 $563
Jun 14, 10 AM $0.00364
-0.13%
$438,747 $563
Jun 14, 9 AM $0.00363
-0.26%
$437,704 $565
Jun 14, 8 AM $0.00364
+0.21%
$438,907 $563
Jun 14, 7 AM $0.00364
+0.08%
$438,291 $562
Jun 14, 6 AM $0.00365
+0.44%
$439,487 $552
Jun 14, 5 AM $0.00363
-0.18%
$437,047 $553
Jun 14, 4 AM $0.00364
-1.03%
$438,565 $554
Jun 14, 3 AM $0.00368
+0.14%
$443,637 $527
Jun 14, 2 AM $0.00368
-0.08%
$443,652 $663
Jun 14, 1 AM $0.00369
+0.64%
$444,191 $665
Jun 14, 12 AM $0.00366
-0.05%
$441,196 $660