The Reaper Historical Data

RPR Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.0046
+0.70%
$ 548,630 $ 219
May 4, 2026 $ 0.00458
-5.85%
$ 545,727 $ 1,782
May 3, 2026 $ 0.00487
+0.20%
$ 580,187 $ 1,949
May 2, 2026 $ 0.00486
-1.28%
$ 579,213 $ 1,067
May 1, 2026 $ 0.00445
-3.43%
$ -- $ 1,869
Apr 30, 2026 $ 0.00461
-4.39%
$ 549,640 $ 2,113
Apr 29, 2026 $ 0.00481
-4.28%
$ 573,718 $ 850
Apr 28, 2026 $ 0.00502
-3.24%
$ 596,380 $ 175
Apr 27, 2026 $ 0.00519
-5.64%
$ 615,960 $ 347
Apr 26, 2026 $ 0.0053
+0.21%
$ 629,423 $ 2,485
Apr 25, 2026 $ 0.00602
+3.62%
$ 715,333 $ 607
Apr 24, 2026 $ 0.00582
-2.48%
$ 690,723 $ 314
Apr 23, 2026 $ 0.00574
+13.65%
$ 681,759 $ 2,207
Apr 22, 2026 $ 0.00506
-12.17%
$ 600,373 $ 339
Apr 21, 2026 $ 0.00573
-2.57%
$ 680,208 $ 1,071
Feb 2, 2026 $ 0.0295
+17.35%
$ -- $ 10,046
Feb 1, 2026 $ 0.0217
+3.77%
$ -- $ 10,954
Jan 31, 2026 $ 0.0208
-7.74%
$ 2.41 million $ 3,928
Jan 30, 2026 $ 0.0246
-2.51%
$ 2.85 million $ 4,315
Jan 29, 2026 $ 0.0281
-8.95%
$ 3.25 million $ 3,616
Jan 28, 2026 $ 0.0309
-8.60%
$ 3.58 million $ 5,968
Jan 27, 2026 $ 0.0338
+2.17%
$ 3.91 million $ 4,930
Jan 26, 2026 $ 0.0356
+12.12%
$ 4.12 million $ 8,573
Jan 25, 2026 $ 0.0319
+5.65%
$ 3.69 million $ 9,158
Jan 24, 2026 $ 0.0337
-9.03%
$ 3.9 million $ 6,130
Jan 23, 2026 $ 0.0377
-6.34%
$ 4.36 million $ 6,253
Jan 22, 2026 $ 0.0402
-2.35%
$ 4.66 million $ 5,078
Jan 21, 2026 $ 0.0415
-5.84%
$ 4.81 million $ 4,567
Jan 20, 2026 $ 0.0441
-3.90%
$ 1.94 billion $ 17,367
Jan 19, 2026 $ 0.0473
-1.29%
$ 2.08 billion $ 20,928
Jan 18, 2026 $ 0.0492
-10.28%
$ 2.16 billion $ 7,953
Jan 17, 2026 $ 0.0528
-5.40%
$ 2.32 billion $ 28,359
Jan 16, 2026 $ 0.0541
+18.08%
$ 2.38 billion $ 60,927
Jan 15, 2026 $ 0.0472
+4.96%
$ 2.08 billion $ 11,312
Jan 14, 2026 $ 0.0449
+4.78%
$ 1.97 billion $ 26,032
Jan 13, 2026 $ 0.043
-0.92%
$ 1.89 billion $ 27,259
Jan 12, 2026 $ 0.0434
+17.73%
$ 1.91 billion $ 69,362
Dec 1, 2025 $ 0.0064
+0.00%
$ -- $ 6
Nov 30, 2025 $ 0.0064
+0.00%
$ 281.47 million $ 6
Nov 27, 2025 $ 0.0051
+0.00%
$ 224.29 million $ 1
Nov 26, 2025 $ 0.0068
+0.00%
$ 299.06 million $ 11
Nov 22, 2025 $ 0.0063
+0.00%
$ -- $ 2
Nov 21, 2025 $ 0.0063
-1.56%
$ 277.07 million $ 2
Nov 20, 2025 $ 0.0064
+0.00%
$ 281.47 million $ 5
Nov 15, 2025 $ 0.0071
+0.00%
$ 312.25 million $ 1
Nov 14, 2025 $ 0.0071
+0.00%
$ 312.25 million $ 4
Nov 13, 2025 $ 0.0071
+9.23%
$ 312.25 million $ 4
Nov 12, 2025 $ 0.0065
+0.00%
$ 285.86 million $ 13
Nov 11, 2025 $ 0.009
+0.00%
$ -- $ 38
Nov 10, 2025 $ 0.009
+0.00%
$ 395.81 million $ 38