The Reaper Historical Data

RPR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0143
+0.00%
$ 628.9 million $ 3
Mar 4, 2025 $ 0.02
+0.00%
$ -- $ 3
Mar 3, 2025 $ 0.02
+21.21%
$ 879.58 million $ 3
Mar 2, 2025 $ 0.0165
+0.00%
$ 725.65 million $ 103
Jan 28, 2025 $ 0.019
+0.00%
$ 835.6 million $ 173
Jan 27, 2025 $ 0.019
+13.10%
$ 835.6 million $ 479
Jan 23, 2025 $ 0.0168
+0.00%
$ -- $ 12
Jan 22, 2025 $ 0.0168
+8.39%
$ 738.85 million $ 17
Jan 21, 2025 $ 0.0155
-20.51%
$ 681.67 million $ 23
Jan 20, 2025 $ 0.0195
-2.50%
$ 857.59 million $ 578
Jan 19, 2025 $ 0.02
+60.00%
$ 879.58 million $ 479
Jan 18, 2025 $ 0.0152
+29.91%
$ 668.48 million $ 75
Jan 17, 2025 $ 0.0117
+30.00%
$ 514.55 million $ 1
Jan 16, 2025 $ 0.009
-53.85%
$ 395.81 million $ 494
Jan 15, 2025 $ 0.0154
+0.00%
$ -- $ 82
Jan 14, 2025 $ 0.0154
-16.76%
$ 677.28 million $ 82
Jan 13, 2025 $ 0.0185
+0.00%
$ 813.61 million $ 165
Jan 12, 2025 $ 0.0185
+0.00%
$ -- $ 13
Jan 11, 2025 $ 0.0185
+0.00%
$ 813.61 million $ 13
Jan 10, 2025 $ 0.0182
+0.00%
$ -- $ 22
Jan 9, 2025 $ 0.0182
-1.09%
$ 800.42 million $ 510
Jan 4, 2025 $ 0.0232
+0.00%
$ -- $ 5
Jan 3, 2025 $ 0.0232
+36.47%
$ 1.02 billion $ 20
Jan 2, 2025 $ 0.017
+0.00%
$ 747.64 million $ 23
Jan 1, 2025 $ 0.0162
+0.00%
$ -- $ 3
Dec 31, 2024 $ 0.0162
+0.00%
$ 712.46 million $ 135
Dec 30, 2024 $ 0.0152
+0.00%
$ -- $ 1
Dec 29, 2024 $ 0.0152
-24.38%
$ 668.48 million $ 1
Dec 28, 2024 $ 0.0201
-4.74%
$ 883.98 million $ 45
Dec 27, 2024 $ 0.0211
+0.00%
$ 927.96 million $ 60
Dec 26, 2024 $ 0.0211
+0.00%
$ 927.96 million $ 20
Dec 24, 2024 $ 0.021
+0.00%
$ -- $ 7
Dec 23, 2024 $ 0.021
+0.00%
$ 923.56 million $ 7
Dec 19, 2024 $ 0.021
+0.00%
$ -- $ 49
Dec 18, 2024 $ 0.021
+0.00%
$ 923.56 million $ 49
Dec 16, 2024 $ 0.025
+0.00%
$ 1.1 billion $ 54
Dec 15, 2024 $ 0.025
-8.76%
$ 1.1 billion $ 249
Dec 14, 2024 $ 0.0274
+31.10%
$ 1.21 billion $ 120
Dec 13, 2024 $ 0.0209
+0.00%
$ 919.16 million $ 19
Dec 12, 2024 $ 0.02
+0.00%
$ 879.58 million $ 25
Dec 11, 2024 $ 0.02
-26.74%
$ 879.58 million $ 25
Dec 10, 2024 $ 0.0273
+0.00%
$ 1.2 billion $ 3
Dec 9, 2024 $ 0.0247
-8.86%
$ 1.09 billion $ 129
Dec 8, 2024 $ 0.0271
-15.05%
$ 1.19 billion $ 288
Dec 7, 2024 $ 0.0319
+8.14%
$ 1.4 billion $ 1,353
Dec 6, 2024 $ 0.0295
+12.60%
$ 1.3 billion $ 216
Dec 5, 2024 $ 0.0262
-12.67%
$ 1.15 billion $ 680
Dec 4, 2024 $ 0.0201
+23.31%
$ 883.98 million $ 43
Dec 3, 2024 $ 0.0163
+4.49%
$ 716.86 million $ 16
Dec 2, 2024 $ 0.0156
-25.36%
$ 686.07 million $ 19